Currency News

Daily Exchange Rate Forecasts & Currency News

Yen to Rupee (JPY/INR) Exchange Rate History

Explore Yen to Rupee historical exchange rates from 18 June 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly JPY/INR movements.

FX MARKET CLOSED
Live JPY/INR rate
Latest close0.6001414 August 2026
Previous close0.59837Previous trading day
1-month change+0.94%Against one month ago
1-year change+10,016.96%Against one year ago
52-week high0.614423 Aug 2026
52-week low0.0057112 Nov 2025
12-month average0.41873Average daily close
Range position97.7%Within the 52-week range

Over the last 12 months, JPY/INR traded between 0.00571 and 0.61442, with an average closing rate of 0.41873. The Yen gained 10,016.96% against the Rupee over the period. The strongest rate was recorded on 3 August 2026, while the weakest was recorded on 12 November 2025.

JPY/INR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the JPY/INR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year JPY/INR Performance

YearOpenHighLowCloseChange
2026 YTD0.573630.614420.565570.60014+4.62%
20250.005420.605770.005370.57363+10,475.75%
20240.005850.006000.005100.00544-7.06%
20230.006310.006410.005420.00592-6.13%
20220.006470.006700.005440.00622-3.83%
20210.007060.007120.006430.00646-8.55%
20200.006520.007320.006370.00709+8.74%
20190.006340.006860.006110.00654+3.20%
20180.005660.006640.005530.00633+11.90%
20170.005810.006040.005570.00567-2.37%
20160.005500.006810.005500.00584+6.16%
20150.005260.005730.005060.00551+4.74%
20140.005870.006220.004600.00530-9.77%
20130.006340.007100.005310.00590-7.02%
20120.006900.007220.005920.00636-7.85%
20110.005510.006960.005150.00683+23.99%
20100.004990.005620.004670.00550+10.12%
20090.005300.005620.004750.00499-5.82%
20080.003540.005500.003500.00530+49.89%
20070.003270.003710.003250.00354+8.30%

Monthly Yen to Rupee Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, JPY/INR opened at 0.60541 and closed at 0.60014. The monthly average was 0.60111. The highest rate was 0.61442 on 3 August 2026, while the lowest was 0.59772 on 13 August 2026.

DateOpenHighLowClose
14 Aug 20260.598370.601630.598120.60014
13 Aug 20260.598400.599390.597720.59837
12 Aug 20260.598840.600420.597830.59844
11 Aug 20260.599400.599950.598410.59884
10 Aug 20260.602940.603160.598240.59947
7 Aug 20260.601630.606190.600830.60292
6 Aug 20260.603030.603580.600980.60168
5 Aug 20260.603020.604040.602490.60328
4 Aug 20260.605120.606260.602500.60294
3 Aug 20260.605410.614420.604260.60507

During July 2026, JPY/INR opened at 0.58207 and closed at 0.60592. The monthly average was 0.59139. The highest rate was 0.60592 on 31 July 2026, while the lowest was 0.58130 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20260.597330.605920.592900.60592
30 Jul 20260.586190.603640.584490.59729
29 Jul 20260.583390.587640.583330.58616
28 Jul 20260.584760.585780.583340.58498
27 Jul 20260.590190.590700.584750.58477
24 Jul 20260.591280.591700.587850.58832
23 Jul 20260.592040.592370.590370.59124
22 Jul 20260.590370.592490.589960.59201
21 Jul 20260.593820.594080.589760.59036
20 Jul 20260.592450.594700.592400.59382
17 Jul 20260.595210.595230.592450.59451
16 Jul 20260.595400.596240.592820.59520
15 Jul 20260.594530.595540.592350.59543
14 Jul 20260.592830.594610.590350.59453
13 Jul 20260.588870.595180.588480.59283
10 Jul 20260.587500.591360.587260.59016
9 Jul 20260.589780.590280.587090.58748
8 Jul 20260.588760.590260.585090.58976
7 Jul 20260.589800.590030.585570.58882
6 Jul 20260.589710.591120.587120.58979
3 Jul 20260.591650.592880.589440.59001
2 Jul 20260.587020.593250.583890.59165
1 Jul 20260.582070.587710.581300.58702

During June 2026, JPY/INR opened at 0.59621 and closed at 0.58208. The monthly average was 0.59113. The highest rate was 0.60167 on 3 June 2026, while the lowest was 0.58088 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20260.585400.585950.580880.58208
29 Jun 20260.583210.585760.582520.58540
26 Jun 20260.583420.586860.582150.58227
25 Jun 20260.583800.587360.581900.58342
24 Jun 20260.589070.589180.582210.58380
23 Jun 20260.586120.589890.585310.58900
22 Jun 20260.584310.586820.583420.58610
19 Jun 20260.584880.586390.584210.58497
18 Jun 20260.590630.591240.583450.58482
17 Jun 20260.589520.592480.587650.59058
16 Jun 20260.591200.591300.588470.58949
15 Jun 20260.594580.594810.589390.59126
12 Jun 20260.597990.597990.592760.59465
11 Jun 20260.595790.598400.594010.59795
10 Jun 20260.594550.597030.593010.59578
9 Jun 20260.597370.597530.594320.59454
8 Jun 20260.592190.599280.592190.59735
5 Jun 20260.599690.599750.593380.59492
4 Jun 20260.601220.601350.597840.59969
3 Jun 20260.597030.601670.596300.60125
2 Jun 20260.598520.598740.594850.59705
1 Jun 20260.596210.598800.594450.59852

During May 2026, JPY/INR opened at 0.60359 and closed at 0.59638. The monthly average was 0.60378. The highest rate was 0.61300 on 6 May 2026, while the lowest was 0.59379 on 29 May 2026.

DateOpenHighLowClose
29 May 20260.601710.605400.593790.59638
28 May 20260.602490.605810.600480.60172
27 May 20260.603200.605210.599400.60249
26 May 20260.599240.605370.599080.60320
25 May 20260.602170.603260.598660.59924
22 May 20260.604750.607100.600200.60124
21 May 20260.607520.610510.603370.60476
20 May 20260.607150.610710.606970.60755
19 May 20260.605970.609240.605390.60715
18 May 20260.604160.608020.603440.60597
15 May 20260.604300.606100.603650.60480
14 May 20260.606210.607590.604080.60434
13 May 20260.606560.608530.605440.60621
12 May 20260.606660.608950.605440.60656
11 May 20260.601940.607160.601240.60665
8 May 20260.600920.605410.600710.60272
7 May 20260.604050.606920.600600.60098
6 May 20260.603250.613000.601370.60408
5 May 20260.605910.606880.602060.60320
4 May 20260.604870.609370.603100.60601
1 May 20260.603590.609540.602480.60412

During April 2026, JPY/INR opened at 0.58948 and closed at 0.60352. The monthly average was 0.58741. The highest rate was 0.60990 on 30 April 2026, while the lowest was 0.57822 on 9 April 2026.

DateOpenHighLowClose
30 Apr 20260.592510.609900.591690.60352
29 Apr 20260.593170.594090.591320.59253
28 Apr 20260.591460.594530.590380.59314
27 Apr 20260.590600.592210.590600.59144
24 Apr 20260.589100.591150.588880.59025
23 Apr 20260.588130.590330.587480.58905
22 Apr 20260.587460.589710.587090.58814
21 Apr 20260.586230.588640.585390.58745
20 Apr 20260.581820.586950.581720.58621
17 Apr 20260.584430.586060.580560.58371
16 Apr 20260.588020.589560.583770.58442
15 Apr 20260.586660.588260.585490.58801
14 Apr 20260.596320.597790.584480.58668
13 Apr 20260.591850.596290.583390.59629
10 Apr 20260.581240.584690.580660.58467
9 Apr 20260.581660.584650.578220.58115
8 Apr 20260.585060.588480.581600.58165
7 Apr 20260.582130.585390.580300.58497
6 Apr 20260.581920.584450.580500.58213
3 Apr 20260.582920.583120.580020.58101
2 Apr 20260.583710.588420.580410.58293
1 Apr 20260.589480.591190.582610.58376

During March 2026, JPY/INR opened at 0.58138 and closed at 0.58953. The monthly average was 0.58560. The highest rate was 0.59619 on 30 March 2026, while the lowest was 0.57857 on 13 March 2026.

DateOpenHighLowClose
31 Mar 20260.590270.590900.587160.58953
30 Mar 20260.591520.596190.581000.59022
27 Mar 20260.590450.593740.589660.59180
26 Mar 20260.590540.592600.588190.59045
25 Mar 20260.594070.594320.588400.59053
24 Mar 20260.588700.594790.587710.59407
23 Mar 20260.589420.590550.586600.58866
20 Mar 20260.589400.590630.586420.59063
19 Mar 20260.583020.590730.582110.58942
18 Mar 20260.581380.585250.580780.58307
17 Mar 20260.579800.581880.578880.58139
16 Mar 20260.580100.581350.578990.57985
13 Mar 20260.580210.581000.578570.57970
12 Mar 20260.579730.581220.579220.58028
11 Mar 20260.581720.582350.579600.57973
10 Mar 20260.584700.585880.580650.58161
9 Mar 20260.580380.585510.579260.58475
6 Mar 20260.582520.583410.580540.58263
5 Mar 20260.586850.588690.581280.58259
4 Mar 20260.583200.587390.582880.58681
3 Mar 20260.582200.586240.581460.58310
2 Mar 20260.581380.584540.580730.58228

During February 2026, JPY/INR opened at 0.59079 and closed at 0.58364. The monthly average was 0.58498. The highest rate was 0.59521 on 12 February 2026, while the lowest was 0.57320 on 5 February 2026.

DateOpenHighLowClose
27 Feb 20260.583910.584810.582290.58364
26 Feb 20260.582310.584100.581810.58383
25 Feb 20260.583150.585020.579760.58231
24 Feb 20260.588500.588600.582020.58319
23 Feb 20260.587830.589840.586610.58847
20 Feb 20260.586610.587680.584580.58532
19 Feb 20260.586940.589770.585430.58672
18 Feb 20260.591800.592010.586190.58690
17 Feb 20260.591200.593930.589330.59179
16 Feb 20260.592670.592700.590140.59119
13 Feb 20260.592750.593450.590020.59305
12 Feb 20260.592000.595210.589310.59276
11 Feb 20260.586320.594420.586300.59196
10 Feb 20260.581410.587790.580560.58634
9 Feb 20260.575930.582960.575930.58138
6 Feb 20260.575960.579390.575490.57631
5 Feb 20260.576400.577210.573200.57597
4 Feb 20260.580350.580350.575980.57640
3 Feb 20260.581760.582330.578340.58038
2 Feb 20260.590790.593600.579290.58172

During January 2026, JPY/INR opened at 0.57363 and closed at 0.59248. The monthly average was 0.57953. The highest rate was 0.60290 on 28 January 2026, while the lowest was 0.56557 on 14 January 2026.

DateOpenHighLowClose
30 Jan 20260.599300.600080.592130.59248
29 Jan 20260.601220.602450.598960.59919
28 Jan 20260.600260.602900.597810.60116
27 Jan 20260.594060.601570.591960.60044
26 Jan 20260.590670.597580.589960.59410
23 Jan 20260.577700.589000.575540.58833
22 Jan 20260.577650.579140.576160.57763
21 Jan 20260.576120.581250.575380.57763
20 Jan 20260.574740.577330.573940.57607
19 Jan 20260.575780.576600.574250.57468
16 Jan 20260.569780.574840.569440.57348
15 Jan 20260.569490.570520.568810.56976
14 Jan 20260.567110.571060.565570.56949
13 Jan 20260.570540.570540.567030.56713
12 Jan 20260.570720.573230.569770.57060
9 Jan 20260.573110.573110.570420.57172
8 Jan 20260.573440.575620.572390.57304
7 Jan 20260.575400.576420.573000.57338
6 Jan 20260.576140.577440.574940.57534
5 Jan 20260.573420.578120.572480.57604
2 Jan 20260.574040.575800.573330.57413
1 Jan 20260.573630.574120.573350.57395

During December 2025, JPY/INR opened at 0.57312 and closed at 0.57363. The monthly average was 0.57735. The highest rate was 0.58874 on 16 December 2025, while the lowest was 0.56742 on 19 December 2025.

DateOpenHighLowClose
31 Dec 20250.573970.574500.572420.57363
30 Dec 20250.576300.576630.573560.57391
29 Dec 20250.573940.576410.573940.57620
26 Dec 20250.577220.577220.573190.57344
25 Dec 20250.575840.579830.575840.57725
24 Dec 20250.572920.576860.572580.57584
23 Dec 20250.571010.576570.571010.57293
22 Dec 20250.568250.571740.568200.57114
19 Dec 20250.580130.580130.567420.56783
18 Dec 20250.581500.581710.577610.58009
17 Dec 20250.587630.588700.580030.58146
16 Dec 20250.585520.588740.585370.58758
15 Dec 20250.581160.585880.580340.58562
12 Dec 20250.580370.581850.579070.58122
11 Dec 20250.576500.582270.576050.58027
10 Dec 20250.573430.576890.572900.57648
9 Dec 20250.578290.578800.572570.57332
8 Dec 20250.579140.581820.577760.57830
5 Dec 20250.579120.583130.578430.57893
4 Dec 20250.581330.581880.578990.57904
3 Dec 20250.577260.581700.577100.58130
2 Dec 20250.576060.577640.575290.57713
1 Dec 20250.573120.578840.573120.57608

During November 2025, JPY/INR opened at 0.00576 and closed at 0.57214. The monthly average was 0.27551. The highest rate was 0.57754 on 14 November 2025, while the lowest was 0.00571 on 12 November 2025.

DateOpenHighLowClose
28 Nov 20250.571790.573260.570760.57214
27 Nov 20250.570740.572950.570740.57174
26 Nov 20250.570760.573030.569210.57072
25 Nov 20250.568160.571970.567910.57076
24 Nov 20250.572030.572240.567130.56808
21 Nov 20250.563530.574240.563020.57308
20 Nov 20250.563620.564580.561630.56354
19 Nov 20250.569380.570400.562970.56366
18 Nov 20250.570810.572430.568460.56932
17 Nov 20250.573680.574300.570550.57085
15 Nov 20250.005740.005740.005730.00574
14 Nov 20250.574360.577540.573200.57385
13 Nov 20250.005720.005750.005720.00575
12 Nov 20250.005740.005740.005710.00572
11 Nov 20250.005760.005760.005730.00574
10 Nov 20250.005760.005760.005750.00576
8 Nov 20250.005770.005780.005770.00578
7 Nov 20250.005790.005790.005770.00577
6 Nov 20250.005740.005800.005740.00579
5 Nov 20250.005770.005790.005740.00574
4 Nov 20250.005750.005780.005740.00577
3 Nov 20250.005760.005760.005750.00575
1 Nov 20250.005760.005760.005760.00576

During October 2025, JPY/INR opened at 0.00600 and closed at 0.00576. The monthly average was 0.00584. The highest rate was 0.00605 on 2 October 2025, while the lowest was 0.00573 on 24 October 2025.

DateOpenHighLowClose
31 Oct 20250.005750.005760.005750.00576
30 Oct 20250.005780.005800.005740.00575
29 Oct 20250.005800.005820.005770.00578
28 Oct 20250.005770.005810.005770.00580
27 Oct 20250.005750.005780.005740.00577
25 Oct 20250.005750.005750.005740.00574
24 Oct 20250.005750.005760.005730.00575
23 Oct 20250.005770.005770.005740.00575
22 Oct 20250.005790.005810.005770.00577
21 Oct 20250.005830.005840.005780.00579
20 Oct 20250.005830.005850.005820.00583
18 Oct 20250.005840.005840.005840.00584
17 Oct 20250.005850.005880.005840.00584
16 Oct 20250.005810.005850.005800.00585
15 Oct 20250.005850.005870.005800.00581
14 Oct 20250.005820.005850.005810.00585
13 Oct 20250.005840.005850.005810.00582
11 Oct 20250.005850.005870.005840.00587
10 Oct 20250.005800.005850.005790.00585
9 Oct 20250.005810.005820.005790.00580
8 Oct 20250.005840.005840.005800.00581
7 Oct 20250.005900.005900.005840.00584
6 Oct 20250.005920.005920.005900.00590
4 Oct 20250.006020.006020.006020.00602
3 Oct 20250.006020.006030.006000.00601
2 Oct 20250.006030.006050.006020.00602
1 Oct 20250.006000.006050.005990.00603

During September 2025, JPY/INR opened at 0.00598 and closed at 0.00600. The monthly average was 0.00596. The highest rate was 0.00602 on 9 September 2025, while the lowest was 0.00591 on 3 September 2025.

DateOpenHighLowClose
30 Sep 20250.005970.006010.005960.00600
29 Sep 20250.005940.005970.005940.00597
27 Sep 20250.005930.005930.005930.00593
26 Sep 20250.005920.005930.005910.00593
25 Sep 20250.005960.005970.005920.00592
24 Sep 20250.006010.006010.005960.00596
23 Sep 20250.005970.006020.005970.00601
22 Sep 20250.005940.005980.005940.00597
20 Sep 20250.005950.005950.005950.00595
19 Sep 20250.005960.005990.005950.00595
18 Sep 20250.005970.005990.005950.00596
17 Sep 20250.006000.006020.005960.00596
16 Sep 20250.005980.006010.005970.00600
15 Sep 20250.005980.005990.005970.00597
13 Sep 20250.005980.005980.005980.00598
12 Sep 20250.005990.005990.005960.00597
11 Sep 20250.005970.006000.005970.00599
10 Sep 20250.005980.005980.005970.00597
9 Sep 20250.005960.006020.005960.00598
8 Sep 20250.005950.005970.005940.00596
6 Sep 20250.005980.005980.005950.00595
5 Sep 20250.005930.006000.005930.00598
4 Sep 20250.005940.005950.005930.00594
3 Sep 20250.005930.005950.005910.00594
2 Sep 20250.005970.005980.005920.00593
1 Sep 20250.005980.006010.005970.00598

How to Read the JPY/INR Rate

JPY is the base currency and INR is the quote currency. A rate of 0.60014 means one JPY was worth 0.60014 INR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 18 June 2007 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

JPY/INR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.60014, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.61442 on 3 August 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.00571 on 12 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today