Currency News

Daily Exchange Rate Forecasts & Currency News

Yen to Swiss Franc (JPY/CHF) Exchange Rate History

Explore Yen to Swiss Franc historical exchange rates from 25 October 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly JPY/CHF movements.

FX MARKET OPEN
Live JPY/CHF rate
Latest close0.0052312 November 2026
Previous close0.00521Previous trading day
1-month change-0.62%Against one month ago
1-year change+1.39%Against one year ago
52-week high0.0053330 Sep 2026
52-week low0.0048921 Apr 2026
12-month average0.00506Average daily close
Range position76.9%Within the 52-week range

Over the last 12 months, JPY/CHF traded between 0.00489 and 0.00533, with an average closing rate of 0.00506. The Yen gained 1.39% against the Swiss Franc over the period. The strongest rate was recorded on 30 September 2026, while the weakest was recorded on 21 April 2026.

JPY/CHF Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the JPY/CHF Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year JPY/CHF Performance

YearOpenHighLowCloseChange
2026 YTD0.005060.005330.004890.00523+3.35%
20250.005750.571300.005040.00506-12.06%
20240.005960.006160.005540.00575-3.49%
20230.007050.007280.005860.00596-15.39%
20220.007920.008090.006600.00694-12.36%
20210.008520.008700.007870.00794-6.84%
20200.008890.009200.008480.00855-3.85%
20190.008990.009370.008750.00889-1.13%
20180.008640.009210.008420.00897+3.82%
20170.008720.009280.008420.00860-1.37%
20160.008190.009790.008190.00868+6.01%
20150.008290.008760.007200.00832+0.29%
20140.008470.008990.008030.00828-2.21%
20130.010540.010640.008400.00846-19.74%
20120.012180.012750.010530.01054-13.47%
20110.011490.012220.009220.01221+6.20%
20100.011160.013080.010980.01152+3.18%
20090.011760.013240.010910.01112-5.46%
20080.010140.013310.009510.01178+16.24%
20070.010260.010320.009930.01014-1.13%

Monthly Yen to Swiss Franc Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, JPY/CHF opened at 0.00523 and closed at 0.00523. The monthly average was 0.00519. The highest rate was 0.00523 on 12 November 2026, while the lowest was 0.00515 on 4 November 2026.

DateOpenHighLowClose
12 Nov 20260.005210.005230.005210.00523
11 Nov 20260.005200.005220.005190.00521
10 Nov 20260.005190.005210.005180.00520
9 Nov 20260.005180.005200.005170.00519
6 Nov 20260.005180.005190.005170.00518
5 Nov 20260.005160.005180.005150.00518
4 Nov 20260.005170.005170.005150.00516
3 Nov 20260.005180.005190.005160.00517
2 Nov 20260.005230.005230.005180.00518

During October 2026, JPY/CHF opened at 0.00530 and closed at 0.00524. The monthly average was 0.00524. The highest rate was 0.00530 on 1 October 2026, while the lowest was 0.00520 on 16 October 2026.

DateOpenHighLowClose
30 Oct 20260.005220.005250.005210.00524
29 Oct 20260.005250.005250.005220.00522
28 Oct 20260.005250.005270.005240.00525
27 Oct 20260.005250.005260.005240.00525
26 Oct 20260.005250.005260.005240.00525
23 Oct 20260.005240.005260.005230.00526
22 Oct 20260.005210.005240.005210.00524
21 Oct 20260.005220.005220.005210.00521
20 Oct 20260.005220.005230.005210.00522
19 Oct 20260.005220.005220.005210.00522
16 Oct 20260.005230.005240.005200.00522
15 Oct 20260.005260.005270.005230.00523
14 Oct 20260.005260.005290.005250.00526
13 Oct 20260.005260.005280.005250.00526
12 Oct 20260.005250.005260.005240.00526
9 Oct 20260.005260.005260.005240.00524
8 Oct 20260.005270.005280.005260.00526
7 Oct 20260.005260.005280.005250.00527
6 Oct 20260.005260.005270.005250.00526
5 Oct 20260.005250.005270.005250.00526
2 Oct 20260.005260.005270.005240.00525
1 Oct 20260.005300.005300.005250.00526

During September 2026, JPY/CHF opened at 0.00506 and closed at 0.00530. The monthly average was 0.00524. The highest rate was 0.00533 on 30 September 2026, while the lowest was 0.00506 on 1 September 2026.

DateOpenHighLowClose
30 Sep 20260.005300.005330.005300.00530
29 Sep 20260.005290.005310.005280.00530
28 Sep 20260.005270.005300.005260.00529
25 Sep 20260.005210.005280.005210.00527
24 Sep 20260.005210.005230.005200.00521
23 Sep 20260.005210.005220.005210.00521
22 Sep 20260.005220.005230.005200.00521
21 Sep 20260.005240.005250.005210.00522
18 Sep 20260.005280.005280.005220.00524
17 Sep 20260.005290.005310.005280.00528
16 Sep 20260.005280.005290.005270.00529
15 Sep 20260.005290.005290.005270.00528
14 Sep 20260.005320.005320.005280.00529
11 Sep 20260.005260.005320.005260.00532
10 Sep 20260.005270.005280.005260.00526
9 Sep 20260.005270.005280.005260.00527
8 Sep 20260.005260.005290.005240.00527
7 Sep 20260.005190.005260.005180.00526
4 Sep 20260.005190.005220.005160.00518
3 Sep 20260.005120.005200.005110.00519
2 Sep 20260.005070.005120.005070.00512
1 Sep 20260.005060.005070.005060.00507

During August 2026, JPY/CHF opened at 0.00512 and closed at 0.00506. The monthly average was 0.00508. The highest rate was 0.00519 on 3 August 2026, while the lowest was 0.00502 on 20 August 2026.

DateOpenHighLowClose
31 Aug 20260.005050.005070.005050.00506
28 Aug 20260.005050.005060.005030.00506
27 Aug 20260.005060.005060.005040.00505
26 Aug 20260.005040.005060.005030.00506
25 Aug 20260.005040.005050.005030.00504
24 Aug 20260.005040.005050.005040.00504
21 Aug 20260.005030.005040.005030.00504
20 Aug 20260.005040.005050.005020.00503
19 Aug 20260.005090.005100.005040.00504
18 Aug 20260.005090.005090.005080.00509
17 Aug 20260.005100.005110.005080.00509
14 Aug 20260.005110.005120.005100.00510
13 Aug 20260.005100.005110.005090.00511
12 Aug 20260.005090.005110.005090.00510
11 Aug 20260.005090.005100.005090.00509
10 Aug 20260.005120.005120.005080.00509
7 Aug 20260.005130.005150.005120.00512
6 Aug 20260.005120.005130.005110.00513
5 Aug 20260.005130.005140.005120.00512
4 Aug 20260.005140.005150.005130.00513
3 Aug 20260.005120.005190.005110.00514

During July 2026, JPY/CHF opened at 0.00497 and closed at 0.00513. The monthly average was 0.00499. The highest rate was 0.00513 on 31 July 2026, while the lowest was 0.00496 on 15 July 2026.

DateOpenHighLowClose
31 Jul 20260.005030.005130.005020.00513
30 Jul 20260.004980.005100.004980.00503
29 Jul 20260.005000.005010.004980.00498
28 Jul 20260.005000.005010.004990.00500
27 Jul 20260.004990.005000.004980.00500
24 Jul 20260.004990.005000.004980.00499
23 Jul 20260.004990.004990.004980.00499
22 Jul 20260.004980.005000.004980.00499
21 Jul 20260.004990.004990.004970.00498
20 Jul 20260.004970.004990.004970.00499
17 Jul 20260.004980.004980.004970.00497
16 Jul 20260.004970.004980.004960.00498
15 Jul 20260.004990.005000.004960.00497
14 Jul 20260.005020.005020.004980.00499
13 Jul 20260.005000.005020.004980.00502
10 Jul 20260.004970.005000.004970.00500
9 Jul 20260.004970.004970.004960.00497
8 Jul 20260.004980.004980.004970.00497
7 Jul 20260.004970.004990.004970.00498
6 Jul 20260.004980.004980.004960.00497
3 Jul 20260.004980.004990.004980.00498
2 Jul 20260.004980.005000.004970.00498
1 Jul 20260.004970.004990.004970.00498

During June 2026, JPY/CHF opened at 0.00491 and closed at 0.00497. The monthly average was 0.00498. The highest rate was 0.00503 on 24 June 2026, while the lowest was 0.00490 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.004990.004990.004960.00497
29 Jun 20260.005010.005010.004980.00499
26 Jun 20260.005010.005010.004990.00501
25 Jun 20260.005020.005030.005000.00501
24 Jun 20260.005010.005030.005010.00502
23 Jun 20260.005010.005020.005000.00501
22 Jun 20260.005010.005010.004990.00501
19 Jun 20260.004990.005010.004990.00500
18 Jun 20260.004980.005000.004970.00499
17 Jun 20260.004940.004980.004940.00498
16 Jun 20260.004960.004970.004940.00494
15 Jun 20260.004960.004960.004950.00496
12 Jun 20260.004970.004980.004960.00497
11 Jun 20260.004980.004990.004960.00497
10 Jun 20260.004980.004990.004970.00498
9 Jun 20260.004980.004990.004960.00498
8 Jun 20260.004970.004990.004960.00498
5 Jun 20260.004930.004970.004920.00497
4 Jun 20260.004950.004950.004920.00493
3 Jun 20260.004930.004950.004930.00495
2 Jun 20260.004930.004930.004910.00493
1 Jun 20260.004910.004940.004900.00493

During May 2026, JPY/CHF opened at 0.00498 and closed at 0.00490. The monthly average was 0.00495. The highest rate was 0.00502 on 6 May 2026, while the lowest was 0.00490 on 29 May 2026.

DateOpenHighLowClose
29 May 20260.004920.004930.004900.00490
28 May 20260.004940.004950.004920.00492
27 May 20260.004930.004940.004920.00494
26 May 20260.004930.004940.004930.00493
25 May 20260.004920.004930.004910.00493
22 May 20260.004950.004950.004930.00493
21 May 20260.004950.004960.004940.00495
20 May 20260.004960.004970.004950.00495
19 May 20260.004940.004970.004940.00496
18 May 20260.004960.004960.004940.00494
15 May 20260.004950.004960.004950.00496
14 May 20260.004950.004960.004950.00495
13 May 20260.004950.004960.004950.00495
12 May 20260.004950.004970.004940.00495
11 May 20260.004960.004960.004950.00495
8 May 20260.004980.004980.004950.00496
7 May 20260.004980.004990.004970.00498
6 May 20260.004960.005020.004950.00498
5 May 20260.004990.004990.004950.00496
4 May 20260.004980.005010.004970.00499
1 May 20260.004980.005020.004970.00498

During April 2026, JPY/CHF opened at 0.00503 and closed at 0.00498. The monthly average was 0.00495. The highest rate was 0.00504 on 30 April 2026, while the lowest was 0.00489 on 21 April 2026.

DateOpenHighLowClose
30 Apr 20260.004940.005040.004930.00498
29 Apr 20260.004940.004950.004930.00494
28 Apr 20260.004930.004960.004930.00494
27 Apr 20260.004930.004930.004920.00493
24 Apr 20260.004920.004930.004920.00493
23 Apr 20260.004920.004930.004910.00492
22 Apr 20260.004900.004920.004890.00492
21 Apr 20260.004900.004910.004890.00490
20 Apr 20260.004920.004930.004900.00490
17 Apr 20260.004920.004940.004910.00493
16 Apr 20260.004920.004930.004920.00492
15 Apr 20260.004920.004920.004910.00492
14 Apr 20260.004920.004930.004900.00492
13 Apr 20260.004960.004960.004910.00492
10 Apr 20260.004970.004970.004940.00496
9 Apr 20260.004990.004990.004960.00497
8 Apr 20260.004980.004990.004980.00499
7 Apr 20260.005000.005010.004980.00498
6 Apr 20260.005010.005020.004990.00500
3 Apr 20260.005010.005020.005000.00501
2 Apr 20260.005000.005020.005000.00501
1 Apr 20260.005030.005030.004990.00500

During March 2026, JPY/CHF opened at 0.00491 and closed at 0.00503. The monthly average was 0.00496. The highest rate was 0.00506 on 31 March 2026, while the lowest was 0.00490 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20260.005000.005060.004990.00503
30 Mar 20260.004990.005020.004990.00500
27 Mar 20260.004980.004990.004970.00498
26 Mar 20260.004970.004980.004960.00498
25 Mar 20260.004970.004980.004960.00497
24 Mar 20260.004960.004980.004960.00497
23 Mar 20260.004950.004980.004940.00496
20 Mar 20260.005000.005000.004950.00495
19 Mar 20260.004960.005010.004960.00500
18 Mar 20260.004940.004970.004940.00496
17 Mar 20260.004950.004950.004930.00494
16 Mar 20260.004950.004970.004950.00495
13 Mar 20260.004930.004980.004930.00498
12 Mar 20260.004910.004930.004910.00493
11 Mar 20260.004920.004930.004900.00491
10 Mar 20260.004930.004930.004910.00492
9 Mar 20260.004930.004930.004910.00493
6 Mar 20260.004960.004960.004920.00492
5 Mar 20260.004960.004980.004950.00496
4 Mar 20260.004960.004980.004950.00496
3 Mar 20260.004950.004990.004950.00496
2 Mar 20260.004910.004960.004900.00495

During February 2026, JPY/CHF opened at 0.00498 and closed at 0.00493. The monthly average was 0.00498. The highest rate was 0.00506 on 12 February 2026, while the lowest was 0.00491 on 10 February 2026.

DateOpenHighLowClose
27 Feb 20260.004960.004970.004920.00493
26 Feb 20260.004950.004970.004940.00496
25 Feb 20260.004960.004970.004940.00495
24 Feb 20260.005010.005010.004960.00496
23 Feb 20260.005000.005020.004990.00501
20 Feb 20260.005000.005010.004980.00500
19 Feb 20260.004990.005010.004980.00500
18 Feb 20260.005030.005030.004990.00499
17 Feb 20260.005010.005040.005010.00503
16 Feb 20260.005030.005030.005010.00501
13 Feb 20260.005040.005040.005010.00503
12 Feb 20260.005030.005060.005000.00504
11 Feb 20260.004980.005050.004980.00503
10 Feb 20260.004910.004980.004910.00498
9 Feb 20260.004930.004960.004910.00491
6 Feb 20260.004960.004970.004930.00494
5 Feb 20260.004950.004960.004940.00496
4 Feb 20260.004980.004980.004950.00495
3 Feb 20260.005010.005010.004970.00498
2 Feb 20260.004980.005020.004980.00501

During January 2026, JPY/CHF opened at 0.00506 and closed at 0.00499. The monthly average was 0.00504. The highest rate was 0.00510 on 8 January 2026, while the lowest was 0.00497 on 23 January 2026.

DateOpenHighLowClose
30 Jan 20260.004990.005000.004970.00499
29 Jan 20260.005000.005040.004990.00499
28 Jan 20260.005000.005040.005000.00500
27 Jan 20260.005040.005060.005000.00501
26 Jan 20260.005010.005070.005010.00504
23 Jan 20260.004980.005040.004970.00501
22 Jan 20260.005030.005030.004980.00498
21 Jan 20260.004990.005030.004990.00503
20 Jan 20260.005040.005050.004990.00499
19 Jan 20260.005070.005070.005040.00504
16 Jan 20260.005070.005080.005060.00507
15 Jan 20260.005050.005070.005040.00507
14 Jan 20260.005030.005060.005030.00505
13 Jan 20260.005050.005050.005010.00503
12 Jan 20260.005070.005070.005040.00505
9 Jan 20260.005090.005090.005070.00507
8 Jan 20260.005090.005100.005080.00509
7 Jan 20260.005080.005090.005070.00509
6 Jan 20260.005060.005080.005050.00508
5 Jan 20260.005050.005080.005040.00506
2 Jan 20260.005050.005060.005050.00505
1 Jan 20260.005060.005060.005050.00505

During December 2025, JPY/CHF opened at 0.00515 and closed at 0.00506. The monthly average was 0.00511. The highest rate was 0.00520 on 5 December 2025, while the lowest was 0.00504 on 26 December 2025.

DateOpenHighLowClose
31 Dec 20250.005060.005070.005050.00506
30 Dec 20250.005060.005070.005050.00506
29 Dec 20250.005040.005060.005040.00506
26 Dec 20250.005050.005050.005040.00504
25 Dec 20250.005050.005070.005040.00505
24 Dec 20250.005040.005070.005040.00505
23 Dec 20250.005040.005070.005040.00504
22 Dec 20250.005050.005060.005040.00504
19 Dec 20250.005100.005100.005040.00504
18 Dec 20250.005110.005120.005100.00510
17 Dec 20250.005140.005140.005110.00511
16 Dec 20250.005140.005150.005130.00514
15 Dec 20250.005110.005140.005110.00514
12 Dec 20250.005110.005110.005100.00511
11 Dec 20250.005130.005140.005110.00511
10 Dec 20250.005140.005150.005130.00513
9 Dec 20250.005180.005180.005140.00514
8 Dec 20250.005180.005190.005170.00518
5 Dec 20250.005180.005200.005170.00518
4 Dec 20250.005160.005180.005150.00518
3 Dec 20250.005150.005160.005140.00516
2 Dec 20250.005170.005180.005150.00515
1 Dec 20250.005150.005180.005150.00517

How to Read the JPY/CHF Rate

JPY is the base currency and CHF is the quote currency. A rate of 0.00523 means one JPY was worth 0.00523 CHF at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 25 October 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

JPY/CHF Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.00523, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.00533 on 30 September 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.00489 on 21 April 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today