Currency News

Daily Exchange Rate Forecasts & Currency News

Yen to Yuan (JPY/CNY) Exchange Rate History

Explore Yen to Yuan historical exchange rates from 12 September 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly JPY/CNY movements.

FX MARKET OPEN
Live JPY/CNY rate
Latest close0.0417312 November 2026
Previous close0.04177Previous trading day
1-month change-1.16%Against one month ago
1-year change-9.13%Against one year ago
52-week high0.0462114 Nov 2025
52-week low0.0412728 Jul 2026
12-month average0.04327Average daily close
Range position9.2%Within the 52-week range

Over the last 12 months, JPY/CNY traded between 0.04127 and 0.04621, with an average closing rate of 0.04327. The Yen lost 9.13% against the Yuan over the period. The strongest rate was recorded on 14 November 2025, while the weakest was recorded on 28 July 2026.

JPY/CNY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the JPY/CNY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year JPY/CNY Performance

YearOpenHighLowCloseChange
2026 YTD0.044600.045720.041270.04173-6.43%
20250.046265.144850.044540.04460-3.59%
20240.050010.050810.044250.04648-7.06%
20230.052550.053140.046930.04994-4.98%
20220.054770.055890.047630.05229-4.52%
20210.063100.063100.054930.05531-12.34%
20200.063800.068520.061900.06316-1.00%
20190.062630.067870.059350.06410+2.35%
20180.057540.062760.056930.06225+8.19%
20170.059180.063550.057350.05780-2.33%
20160.053760.066760.053760.05977+11.18%
20150.051790.054630.048800.05380+3.88%
20140.057450.061790.050380.05185-9.75%
20130.071750.071930.056660.05768-19.61%
20120.081830.083020.070410.07047-13.88%
20110.080610.084400.073920.08123+0.77%
20100.072310.083140.070520.08061+11.48%
20090.073690.080460.066380.07231-1.87%
20080.064690.078230.061390.07369+13.91%
20070.065750.068780.063100.06469-1.61%

Monthly Yen to Yuan Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, JPY/CNY opened at 0.04224 and closed at 0.04173. The monthly average was 0.04206. The highest rate was 0.04245 on 4 November 2026, while the lowest was 0.04168 on 12 November 2026.

DateOpenHighLowClose
12 Nov 20260.041770.041830.041680.04173
11 Nov 20260.042030.042050.041720.04177
10 Nov 20260.042230.042250.042000.04203
9 Nov 20260.042180.042330.042150.04223
6 Nov 20260.042370.042390.042100.04212
5 Nov 20260.042140.042430.042070.04237
4 Nov 20260.042090.042450.042060.04214
3 Nov 20260.042100.042260.042010.04210
2 Nov 20260.042240.042250.042080.04210

During October 2026, JPY/CNY opened at 0.04255 and closed at 0.04225. The monthly average was 0.04234. The highest rate was 0.04277 on 23 October 2026, while the lowest was 0.04210 on 28 October 2026.

DateOpenHighLowClose
30 Oct 20260.042210.042400.042190.04225
29 Oct 20260.042240.042280.042130.04221
28 Oct 20260.042200.042290.042100.04223
27 Oct 20260.042340.042360.042190.04220
26 Oct 20260.042580.042590.042320.04234
23 Oct 20260.042650.042770.042460.04255
22 Oct 20260.042220.042680.042190.04265
21 Oct 20260.042190.042290.042170.04222
20 Oct 20260.042210.042310.042140.04219
19 Oct 20260.042400.042420.042160.04221
16 Oct 20260.042310.042430.042250.04235
15 Oct 20260.042370.042480.042290.04231
14 Oct 20260.042270.042390.042110.04237
13 Oct 20260.042220.042410.042220.04227
12 Oct 20260.042310.042340.042160.04222
9 Oct 20260.042410.042470.042270.04227
8 Oct 20260.042410.042550.042340.04241
7 Oct 20260.042350.042460.042300.04241
6 Oct 20260.042440.042490.042350.04235
5 Oct 20260.042500.042590.042360.04245
2 Oct 20260.042450.042710.042380.04247
1 Oct 20260.042550.042550.042320.04245

During September 2026, JPY/CNY opened at 0.04211 and closed at 0.04255. The monthly average was 0.04291. The highest rate was 0.04388 on 8 September 2026, while the lowest was 0.04191 on 2 September 2026.

DateOpenHighLowClose
30 Sep 20260.042590.042870.042550.04255
29 Sep 20260.042640.042740.042520.04259
28 Sep 20260.042640.042890.042530.04264
25 Sep 20260.042250.042750.042250.04268
24 Sep 20260.042400.042550.042210.04225
23 Sep 20260.042550.042560.042300.04240
22 Sep 20260.042540.042700.042460.04254
21 Sep 20260.042660.042770.042510.04254
18 Sep 20260.042950.042960.042400.04270
17 Sep 20260.042990.043160.042930.04295
16 Sep 20260.043250.043310.042880.04299
15 Sep 20260.043490.043500.043200.04326
14 Sep 20260.043780.043780.043310.04348
11 Sep 20260.043420.043750.043380.04370
10 Sep 20260.043690.043760.043380.04342
9 Sep 20260.043730.043860.043620.04369
8 Sep 20260.043630.043880.043460.04372
7 Sep 20260.042960.043630.042950.04363
4 Sep 20260.043170.043260.042860.04295
3 Sep 20260.042290.043260.042270.04316
2 Sep 20260.041950.042400.041910.04228
1 Sep 20260.042110.042130.041940.04196

During August 2026, JPY/CNY opened at 0.04284 and closed at 0.04211. The monthly average was 0.04239. The highest rate was 0.04348 on 3 August 2026, while the lowest was 0.04195 on 28 August 2026.

DateOpenHighLowClose
31 Aug 20260.042010.042140.042010.04211
28 Aug 20260.042200.042200.041950.04202
27 Aug 20260.042210.042250.042140.04220
26 Aug 20260.042210.042300.042160.04221
25 Aug 20260.042240.042250.042150.04221
24 Aug 20260.042300.042350.042210.04224
21 Aug 20260.042320.042440.042250.04228
20 Aug 20260.042520.042540.042240.04231
19 Aug 20260.042270.042610.042270.04252
18 Aug 20260.042310.042310.042200.04226
17 Aug 20260.042350.042430.042240.04231
14 Aug 20260.042300.042500.042280.04232
13 Aug 20260.042330.042400.042260.04230
12 Aug 20260.042350.042480.042280.04233
11 Aug 20260.042400.042430.042330.04235
10 Aug 20260.042730.042750.042330.04240
7 Aug 20260.042600.043040.042570.04276
6 Aug 20260.042810.042820.042580.04261
5 Aug 20260.042820.042910.042760.04283
4 Aug 20260.042860.042950.042750.04282
3 Aug 20260.042840.043480.042760.04286

During July 2026, JPY/CNY opened at 0.04177 and closed at 0.04288. The monthly average was 0.04176. The highest rate was 0.04288 on 31 July 2026, while the lowest was 0.04127 on 28 July 2026.

DateOpenHighLowClose
31 Jul 20260.042170.042880.041970.04288
30 Jul 20260.041430.042810.041280.04217
29 Jul 20260.041320.041460.041300.04143
28 Jul 20260.041310.041350.041270.04132
27 Jul 20260.041390.041440.041310.04131
24 Jul 20260.041340.041390.041310.04133
23 Jul 20260.041530.041540.041310.04134
22 Jul 20260.041460.041570.041460.04153
21 Jul 20260.041670.041690.041450.04146
20 Jul 20260.041680.041740.041640.04167
17 Jul 20260.041710.041780.041680.04171
16 Jul 20260.041760.041780.041650.04171
15 Jul 20260.041750.041810.041700.04177
14 Jul 20260.041740.041940.041730.04175
13 Jul 20260.041860.041880.041720.04175
10 Jul 20260.041840.042110.041820.04191
9 Jul 20260.041860.041920.041820.04184
8 Jul 20260.041850.041930.041760.04186
7 Jul 20260.041930.042020.041850.04185
6 Jul 20260.042050.042050.041810.04193
3 Jul 20260.042050.042210.042030.04207
2 Jul 20260.041800.042280.041760.04205
1 Jul 20260.041770.041860.041710.04180

During June 2026, JPY/CNY opened at 0.04246 and closed at 0.04177. The monthly average was 0.04213. The highest rate was 0.04246 on 1 June 2026, while the lowest was 0.04175 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20260.041960.041960.041750.04177
29 Jun 20260.042020.042050.041950.04196
26 Jun 20260.041970.042110.041960.04203
25 Jun 20260.042050.042090.041930.04197
24 Jun 20260.042030.042100.041960.04205
23 Jun 20260.041930.042050.041920.04202
22 Jun 20260.041930.042030.041810.04193
19 Jun 20260.041970.042040.041880.04197
18 Jun 20260.042070.042110.041760.04196
17 Jun 20260.042120.042200.042030.04207
16 Jun 20260.042180.042240.042110.04212
15 Jun 20260.042330.042350.042150.04218
12 Jun 20260.042310.042310.042190.04223
11 Jun 20260.042190.042450.042190.04231
10 Jun 20260.042230.042270.042180.04219
9 Jun 20260.042290.042360.042220.04223
8 Jun 20260.042270.042400.042220.04229
5 Jun 20260.042340.042380.042220.04227
4 Jun 20260.042320.042390.042300.04234
3 Jun 20260.042270.042440.042250.04233
2 Jun 20260.042380.042380.042270.04227
1 Jun 20260.042460.042460.042350.04238

During May 2026, JPY/CNY opened at 0.04349 and closed at 0.04247. The monthly average was 0.04297. The highest rate was 0.04397 on 6 May 2026, while the lowest was 0.04247 on 29 May 2026.

DateOpenHighLowClose
29 May 20260.042570.042590.042470.04247
28 May 20260.042480.042600.042480.04257
27 May 20260.042610.042630.042480.04248
26 May 20260.042750.042750.042590.04261
25 May 20260.042750.042800.042660.04275
22 May 20260.042780.042780.042680.04268
21 May 20260.042810.042830.042710.04278
20 May 20260.042850.042890.042770.04281
19 May 20260.042800.042900.042710.04285
18 May 20260.042870.042920.042750.04280
15 May 20260.042840.043020.042790.04290
14 May 20260.043020.043060.042830.04284
13 May 20260.043080.043100.043000.04302
12 May 20260.043210.043310.043050.04308
11 May 20260.043350.043350.043210.04321
8 May 20260.043360.043470.043330.04341
7 May 20260.043520.043630.043340.04337
6 May 20260.043320.043970.043190.04352
5 May 20260.043440.043470.043250.04331
4 May 20260.043520.043820.043410.04345
1 May 20260.043490.043910.043400.04347

During April 2026, JPY/CNY opened at 0.04348 and closed at 0.04349. The monthly average was 0.04297. The highest rate was 0.04387 on 30 April 2026, while the lowest was 0.04256 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.042690.043870.042560.04349
29 Apr 20260.042850.042860.042620.04269
28 Apr 20260.042810.042970.042770.04285
27 Apr 20260.042840.042910.042790.04281
24 Apr 20260.042730.042900.042720.04290
23 Apr 20260.042810.042870.042710.04273
22 Apr 20260.042800.042890.042780.04281
21 Apr 20260.042920.042920.042720.04280
20 Apr 20260.042840.043000.042830.04292
17 Apr 20260.042840.043250.042780.04297
16 Apr 20260.042930.043070.042820.04284
15 Apr 20260.042920.042970.042850.04293
14 Apr 20260.042900.042970.042810.04292
13 Apr 20260.042760.042900.042720.04290
10 Apr 20260.042940.042960.042850.04288
9 Apr 20260.043050.043070.042920.04294
8 Apr 20260.043200.043340.043020.04305
7 Apr 20260.043100.043230.042850.04320
6 Apr 20260.043080.043200.043070.04310
3 Apr 20260.043170.043190.043080.04311
2 Apr 20260.043300.043330.043110.04317
1 Apr 20260.043480.043510.043240.04330

During March 2026, JPY/CNY opened at 0.04378 and closed at 0.04348. The monthly average was 0.04343. The highest rate was 0.04408 on 5 March 2026, while the lowest was 0.04298 on 18 March 2026.

DateOpenHighLowClose
31 Mar 20260.043240.043480.043210.04348
30 Mar 20260.043140.043370.043130.04324
27 Mar 20260.043270.043350.043090.04312
26 Mar 20260.043300.043340.043230.04327
25 Mar 20260.043430.043460.043270.04330
24 Mar 20260.043410.043510.043300.04343
23 Mar 20260.043270.043650.043170.04341
20 Mar 20260.043690.043740.043210.04325
19 Mar 20260.043010.043800.043000.04369
18 Mar 20260.043340.043370.042980.04301
17 Mar 20260.043340.043390.043170.04334
16 Mar 20260.043220.043410.043220.04334
13 Mar 20260.043140.043370.043030.04317
12 Mar 20260.043160.043330.043090.04314
11 Mar 20260.043500.043540.043150.04316
10 Mar 20260.043750.043840.043470.04349
9 Mar 20260.043540.043840.043450.04375
6 Mar 20260.043740.043880.043670.04371
5 Mar 20260.043940.044080.043660.04374
4 Mar 20260.043740.044050.043710.04394
3 Mar 20260.043760.043870.043670.04373
2 Mar 20260.043780.043990.043630.04377

During February 2026, JPY/CNY opened at 0.04479 and closed at 0.04395. The monthly average was 0.04455. The highest rate was 0.04534 on 12 February 2026, while the lowest was 0.04374 on 26 February 2026.

DateOpenHighLowClose
27 Feb 20260.043890.044080.043830.04395
26 Feb 20260.043980.044070.043740.04389
25 Feb 20260.044150.044230.043800.04398
24 Feb 20260.044670.044680.044070.04416
23 Feb 20260.044760.044860.044570.04467
20 Feb 20260.044520.044650.044390.04457
19 Feb 20260.044660.044700.044480.04452
18 Feb 20260.045110.045130.044610.04466
17 Feb 20260.044990.045240.044890.04511
16 Feb 20260.045210.045210.044940.04499
13 Feb 20260.045170.045260.044960.04524
12 Feb 20260.045110.045340.044890.04517
11 Feb 20260.044730.045320.044710.04510
10 Feb 20260.044340.044860.044290.04473
9 Feb 20260.044120.044510.044120.04434
6 Feb 20260.044250.044340.044130.04414
5 Feb 20260.044240.044320.044120.04425
4 Feb 20260.044530.044530.044230.04424
3 Feb 20260.044680.044690.044460.04453
2 Feb 20260.044790.044970.044590.04468

During January 2026, JPY/CNY opened at 0.04460 and closed at 0.04492. The monthly average was 0.04449. The highest rate was 0.04572 on 27 January 2026, while the lowest was 0.04374 on 23 January 2026.

DateOpenHighLowClose
30 Jan 20260.045370.045390.044910.04492
29 Jan 20260.045370.045500.045230.04536
28 Jan 20260.045610.045610.045100.04537
27 Jan 20260.045050.045720.044930.04562
26 Jan 20260.044950.045360.044890.04505
23 Jan 20260.044000.044730.043740.04472
22 Jan 20260.043950.044070.043820.04400
21 Jan 20260.044010.044140.043930.04394
20 Jan 20260.044030.044160.043890.04401
19 Jan 20260.044230.044270.044010.04403
16 Jan 20260.043930.044150.043900.04405
15 Jan 20260.044020.044050.043850.04393
14 Jan 20260.043830.044110.043760.04402
13 Jan 20260.044140.044140.043820.04383
12 Jan 20260.044120.044290.044080.04415
9 Jan 20260.044520.044520.044120.04419
8 Jan 20260.044650.044660.044460.04451
7 Jan 20260.044580.044780.044540.04465
6 Jan 20260.044620.044700.044550.04457
5 Jan 20260.044550.044770.044390.04462
2 Jan 20260.044620.044680.044550.04461
1 Jan 20260.044600.044650.044580.04462

During December 2025, JPY/CNY opened at 0.04538 and closed at 0.04460. The monthly average was 0.04517. The highest rate was 0.04579 on 5 December 2025, while the lowest was 0.04454 on 31 December 2025.

DateOpenHighLowClose
31 Dec 20250.044730.044750.044540.04460
30 Dec 20250.044910.044920.044690.04473
29 Dec 20250.044770.044930.044770.04490
26 Dec 20250.044880.044910.044710.04475
25 Dec 20250.045030.045150.044870.04488
24 Dec 20250.045000.045170.044950.04503
23 Dec 20250.044840.045150.044840.04501
22 Dec 20250.044670.044900.044660.04485
19 Dec 20250.045260.045260.044630.04463
18 Dec 20250.045300.045340.045150.04526
17 Dec 20250.045500.045570.045230.04530
16 Dec 20250.045460.045590.045430.04549
15 Dec 20250.045260.045510.045230.04546
12 Dec 20250.045390.045400.045190.04529
11 Dec 20250.045360.045550.045220.04538
10 Dec 20250.045050.045390.045010.04536
9 Dec 20250.045370.045400.045000.04504
8 Dec 20250.045520.045640.045340.04537
5 Dec 20250.045590.045790.045470.04550
4 Dec 20250.045540.045760.045460.04558
3 Dec 20250.045390.045610.045350.04554
2 Dec 20250.045460.045490.045270.04538
1 Dec 20250.045380.045720.045380.04546

How to Read the JPY/CNY Rate

JPY is the base currency and CNY is the quote currency. A rate of 0.04173 means one JPY was worth 0.04173 CNY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 12 September 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

JPY/CNY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.04173, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.04621 on 14 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.04127 on 28 July 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today