Currency News

Daily Exchange Rate Forecasts & Currency News

Yuan to Australian Dollar (CNY/AUD) Exchange Rate History

Explore Yuan to Australian Dollar historical exchange rates from 28 August 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CNY/AUD movements.

Live CNY/AUD rate
Latest close0.209945 August 2026
Previous close0.21011Previous trading day
1-month change-0.76%Against one month ago
1-year change-0.03%Against one year ago
52-week high0.2192825 Nov 2025
52-week low0.201756 May 2026
12-month average0.20933Average daily close
Range position46.7%Within the 52-week range

Over the last 12 months, CNY/AUD traded between 0.20175 and 0.21928, with an average closing rate of 0.20933. The Yuan lost 0.03% against the Australian Dollar over the period. The strongest rate was recorded on 25 November 2025, while the weakest was recorded on 6 May 2026.

CNY/AUD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CNY/AUD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CNY/AUD Performance

YearOpenHighLowCloseChange
2026 YTD0.214310.215200.201750.20994-2.04%
20250.220280.230360.205000.21431-2.71%
20240.206760.220950.202610.21966+6.23%
20230.212700.220220.202510.20673-2.81%
20220.216650.225700.205100.21285-1.75%
20210.199100.224250.193650.21650+8.74%
20200.204500.256850.197300.19900-2.69%
20190.206300.215000.203600.20450-0.87%
20180.197100.211700.193700.20610+4.57%
20170.199000.201500.184100.19700-1.01%
20160.211300.222500.189200.19960-5.54%
20150.197300.228300.194700.21150+7.20%
20140.185300.199100.169600.19720+6.42%
20130.154400.186600.151500.18520+19.95%
20120.155500.163900.146300.15440-0.71%
20110.148700.167100.139900.15550+4.57%
20100.163300.181500.147500.14820-9.25%
20090.208700.233900.155800.16330-21.75%
20080.156600.243200.148100.20720+32.31%
20070.160100.164500.142900.15630-2.37%

Monthly Yuan to Australian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, CNY/AUD opened at 0.21023 and closed at 0.20994. The monthly average was 0.21057. The highest rate was 0.21207 on 3 August 2026, while the lowest was 0.20966 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20260.210140.210430.209660.20994
4 Aug 20260.211640.211640.210050.21011
3 Aug 20260.210230.212070.210120.21165

During July 2026, CNY/AUD opened at 0.21295 and closed at 0.21081. The monthly average was 0.21179. The highest rate was 0.21391 on 2 July 2026, while the lowest was 0.21019 on 30 July 2026.

DateOpenHighLowClose
31 Jul 20260.210730.211710.210330.21081
30 Jul 20260.212370.212920.210190.21069
29 Jul 20260.211750.213350.211500.21236
28 Jul 20260.211530.212240.211230.21175
27 Jul 20260.211120.211600.210730.21154
24 Jul 20260.211910.211910.210930.21145
23 Jul 20260.211230.212050.210360.21190
22 Jul 20260.211120.211630.210770.21126
21 Jul 20260.211000.211240.210270.21112
20 Jul 20260.211540.211630.210500.21099
17 Jul 20260.210920.211790.210890.21150
16 Jul 20260.210820.211430.210610.21092
15 Jul 20260.211700.211700.210420.21076
14 Jul 20260.213140.213320.211150.21170
13 Jul 20260.212560.213320.212300.21316
10 Jul 20260.212020.212450.211370.21221
9 Jul 20260.211910.212300.211640.21204
8 Jul 20260.212630.213090.211800.21193
7 Jul 20260.211560.212650.211530.21265
6 Jul 20260.212350.212770.211400.21155
3 Jul 20260.212990.213140.212140.21224
2 Jul 20260.213620.213910.212020.21299
1 Jul 20260.212950.213880.212880.21363

During June 2026, CNY/AUD opened at 0.20583 and closed at 0.21295. The monthly average was 0.21035. The highest rate was 0.21437 on 30 June 2026, while the lowest was 0.20556 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.213880.214370.212450.21295
29 Jun 20260.213310.213900.213150.21389
26 Jun 20260.213410.213920.212510.21330
25 Jun 20260.213130.213780.212450.21343
24 Jun 20260.212880.213920.212660.21314
23 Jun 20260.211040.213690.211040.21297
22 Jun 20260.210960.211110.210450.21104
19 Jun 20260.210650.211350.210350.21070
18 Jun 20260.210860.211160.210060.21064
17 Jun 20260.209460.211540.209160.21088
16 Jun 20260.209220.210020.208920.20944
15 Jun 20260.208740.209320.208360.20917
12 Jun 20260.209400.210470.209270.20978
11 Jun 20260.211100.211510.209200.20941
10 Jun 20260.210200.211290.209760.21112
9 Jun 20260.209720.210660.208740.21022
8 Jun 20260.209490.209890.208410.20976
5 Jun 20260.207020.210010.206690.20923
4 Jun 20260.207070.207270.206600.20707
3 Jun 20260.206150.207400.205860.20706
2 Jun 20260.206310.206640.205720.20612
1 Jun 20260.205830.207120.205560.20633

During May 2026, CNY/AUD opened at 0.20339 and closed at 0.20543. The monthly average was 0.20465. The highest rate was 0.20768 on 19 May 2026, while the lowest was 0.20175 on 6 May 2026.

DateOpenHighLowClose
29 May 20260.205920.206540.205130.20543
28 May 20260.206820.207650.205770.20591
27 May 20260.205500.206950.205240.20678
26 May 20260.205310.205850.205230.20550
25 May 20260.205630.206060.204980.20530
22 May 20260.205650.206730.205650.20618
21 May 20260.205650.207080.205120.20564
20 May 20260.206550.207040.204960.20564
19 May 20260.205080.207680.205070.20653
18 May 20260.205950.206230.204520.20508
15 May 20260.204300.206010.204200.20535
14 May 20260.203000.204290.202890.20429
13 May 20260.203430.203600.202530.20301
12 May 20260.203110.204080.203110.20343
11 May 20260.203250.203630.202710.20310
8 May 20260.203940.204160.202670.20279
7 May 20260.202930.204160.202400.20396
6 May 20260.203280.203280.201750.20292
5 May 20260.204270.205160.203120.20325
4 May 20260.203140.204710.202950.20428
1 May 20260.203390.203840.202650.20335

During April 2026, CNY/AUD opened at 0.20958 and closed at 0.20337. The monthly average was 0.20614. The highest rate was 0.21152 on 2 April 2026, while the lowest was 0.20310 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20260.205140.205610.203250.20337
29 Apr 20260.203500.205890.203430.20515
28 Apr 20260.203820.204470.203510.20351
27 Apr 20260.204800.204800.203830.20384
24 Apr 20260.205470.205560.204450.20476
23 Apr 20260.204610.205960.204390.20548
22 Apr 20260.204860.205000.204300.20462
21 Apr 20260.204470.205650.204210.20487
20 Apr 20260.205570.205620.204220.20446
17 Apr 20260.204790.204900.203100.20443
16 Apr 20260.204400.204950.203840.20475
15 Apr 20260.205800.205980.204340.20439
14 Apr 20260.206230.207200.205280.20579
13 Apr 20260.208650.208730.206120.20622
10 Apr 20260.206880.207420.206490.20727
9 Apr 20260.208000.208400.206320.20687
8 Apr 20260.206070.208260.205900.20798
7 Apr 20260.210080.210680.206060.20610
6 Apr 20260.211010.211010.209480.21007
3 Apr 20260.210140.211030.209990.21075
2 Apr 20260.210190.211520.209830.21015
1 Apr 20260.209580.210470.209040.21020

During March 2026, CNY/AUD opened at 0.20665 and closed at 0.20961. The monthly average was 0.20668. The highest rate was 0.21187 on 31 March 2026, while the lowest was 0.20269 on 11 March 2026.

DateOpenHighLowClose
31 Mar 20260.211330.211870.209610.20961
30 Mar 20260.211190.211700.210600.21142
27 Mar 20260.210130.210760.209310.21014
26 Mar 20260.208700.210480.208230.21011
25 Mar 20260.207410.208800.207150.20873
24 Mar 20260.207380.209060.206910.20739
23 Mar 20260.207150.209340.205480.20743
20 Mar 20260.204670.207280.204330.20621
19 Mar 20260.206980.207030.203920.20470
18 Mar 20260.204260.207300.203980.20698
17 Mar 20260.205190.206040.204000.20426
16 Mar 20260.207000.207230.204800.20519
13 Mar 20260.205730.207970.204950.20744
12 Mar 20260.204290.205890.203160.20572
11 Mar 20260.204250.204370.202690.20430
10 Mar 20260.204850.205830.202880.20426
9 Mar 20260.208060.208410.204310.20483
6 Mar 20260.207020.207450.205730.20605
5 Mar 20260.204910.208050.204520.20697
4 Mar 20260.205890.207400.204700.20490
3 Mar 20260.204570.208670.204020.20584
2 Mar 20260.206650.206750.204410.20450

During February 2026, CNY/AUD opened at 0.20716 and closed at 0.20502. The monthly average was 0.20515. The highest rate was 0.20894 on 6 February 2026, while the lowest was 0.20249 on 12 February 2026.

DateOpenHighLowClose
27 Feb 20260.205800.205960.204470.20502
26 Feb 20260.204480.206780.204110.20583
25 Feb 20260.205800.205830.204280.20448
24 Feb 20260.205020.206710.204860.20578
23 Feb 20260.203530.205330.203530.20501
20 Feb 20260.205140.206270.204030.20444
19 Feb 20260.205520.206000.204460.20514
18 Feb 20260.204390.205750.204310.20551
17 Feb 20260.204660.205940.204170.20436
16 Feb 20260.204690.204820.203980.20467
13 Feb 20260.204450.205410.204120.20467
12 Feb 20260.203030.204780.202490.20446
11 Feb 20260.204560.204560.202540.20301
10 Feb 20260.203930.204810.203750.20457
9 Feb 20260.204830.205890.203510.20391
6 Feb 20260.208410.208940.205160.20547
5 Feb 20260.205950.208480.205590.20841
4 Feb 20260.205230.206600.204680.20598
3 Feb 20260.206910.207090.204520.20524
2 Feb 20260.207160.208200.206380.20697

During January 2026, CNY/AUD opened at 0.21431 and closed at 0.20668. The monthly average was 0.21148. The highest rate was 0.21520 on 15 January 2026, while the lowest was 0.20293 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20260.204220.207270.204060.20668
29 Jan 20260.204500.206430.202930.20423
28 Jan 20260.205500.206260.204230.20457
27 Jan 20260.207980.208270.204980.20551
26 Jan 20260.207400.208150.207190.20799
23 Jan 20260.209660.210120.208130.20825
22 Jan 20260.212600.212600.209510.20968
21 Jan 20260.213400.213450.211860.21259
20 Jan 20260.214020.214180.212970.21339
19 Jan 20260.214560.215000.213760.21402
16 Jan 20260.214220.215090.213850.21472
15 Jan 20260.214580.215200.213740.21421
14 Jan 20260.214440.214880.213940.21458
13 Jan 20260.213780.214780.213180.21443
12 Jan 20260.214360.214420.213340.21379
9 Jan 20260.213760.215060.213730.21401
8 Jan 20260.212600.214300.212500.21382
7 Jan 20260.212610.213060.211550.21261
6 Jan 20260.213140.213470.212390.21260
5 Jan 20260.213930.214870.212950.21315
2 Jan 20260.214100.214140.213200.21357
1 Jan 20260.214310.214360.214040.21412

During December 2025, CNY/AUD opened at 0.21573 and closed at 0.21431. The monthly average was 0.21363. The highest rate was 0.21628 on 2 December 2025, while the lowest was 0.21173 on 10 December 2025.

DateOpenHighLowClose
31 Dec 20250.213460.214660.213320.21431
30 Dec 20250.213200.213700.212800.21344
29 Dec 20250.212560.213550.212030.21320
26 Dec 20250.212880.213100.212240.21248
25 Dec 20250.212330.212940.212010.21288
24 Dec 20250.212290.212720.211880.21233
23 Dec 20250.213450.213500.212260.21229
22 Dec 20250.214790.214810.213310.21344
19 Dec 20250.214720.215180.214400.21460
18 Dec 20250.215090.215370.214220.21474
17 Dec 20250.214090.215100.214080.21509
16 Dec 20250.213660.214490.213270.21410
15 Dec 20250.213250.213940.213030.21364
12 Dec 20250.212660.213650.212280.21300
11 Dec 20250.212110.213660.211950.21264
10 Dec 20250.213220.213600.211730.21212
9 Dec 20250.213390.213840.212760.21323
8 Dec 20250.213180.213780.212760.21338
5 Dec 20250.214060.214060.212730.21286
4 Dec 20250.214360.214380.213490.21405
3 Dec 20250.215150.215810.214310.21437
2 Dec 20250.216160.216280.215110.21514
1 Dec 20250.215730.216230.215360.21616

During November 2025, CNY/AUD opened at 0.21000 and closed at 0.21621. The monthly average was 0.21381. The highest rate was 0.21928 on 25 November 2025, while the lowest was 0.20900 on 3 November 2025.

DateOpenHighLowClose
28 Nov 20250.216120.216710.215510.21621
27 Nov 20250.216520.216520.215980.21605
26 Nov 20250.218150.218190.216370.21648
25 Nov 20250.217760.219280.217640.21815
24 Nov 20250.217750.218390.217610.21776
21 Nov 20250.217890.219030.217630.21801
20 Nov 20250.216660.218530.216250.21789
19 Nov 20250.216210.218040.216210.21667
18 Nov 20250.216700.217520.215840.21616
17 Nov 20250.215610.217040.215320.21669
15 Nov 20250.210000.211000.210000.21000
14 Nov 20250.215920.216550.215020.21567
13 Nov 20250.210000.211000.209000.21100
12 Nov 20250.210000.211000.210000.21000
11 Nov 20250.210000.211000.210000.21000
10 Nov 20250.211000.211000.210000.21000
8 Nov 20250.211000.211000.211000.21100
7 Nov 20250.212000.212000.211000.21200
6 Nov 20250.211000.212000.210000.21200
5 Nov 20250.211000.212000.211000.21100
4 Nov 20250.210000.211000.210000.21100
3 Nov 20250.210000.210000.209000.21000

During October 2025, CNY/AUD opened at 0.20700 and closed at 0.21000. The monthly average was 0.20981. The highest rate was 0.21300 on 17 October 2025, while the lowest was 0.20700 on 1 October 2025.

DateOpenHighLowClose
31 Oct 20250.210000.210000.209000.21000
30 Oct 20250.209000.210000.209000.21000
29 Oct 20250.209000.210000.208000.21000
28 Oct 20250.210000.210000.209000.20900
27 Oct 20250.210000.210000.210000.21000
25 Oct 20250.211000.211000.211000.21100
24 Oct 20250.211000.211000.210000.21100
23 Oct 20250.211000.212000.210000.21100
22 Oct 20250.211000.212000.211000.21100
21 Oct 20250.211000.212000.210000.21100
20 Oct 20250.211000.211000.210000.21100
17 Oct 20250.211000.213000.211000.21100
16 Oct 20250.211000.211000.210000.21100
15 Oct 20250.211000.211000.210000.21100
14 Oct 20250.210000.212000.210000.21100
13 Oct 20250.211000.211000.210000.21000
11 Oct 20250.211000.212000.211000.21200
10 Oct 20250.209000.211000.209000.21100
9 Oct 20250.208000.209000.207000.20900
8 Oct 20250.208000.209000.208000.20800
7 Oct 20250.207000.209000.207000.20800
6 Oct 20250.208000.208000.207000.20700
4 Oct 20250.208000.208000.208000.20800
3 Oct 20250.208000.208000.207000.20800
2 Oct 20250.207000.208000.207000.20800
1 Oct 20250.207000.208000.207000.20700

During September 2025, CNY/AUD opened at 0.20900 and closed at 0.20700. The monthly average was 0.20800. The highest rate was 0.21100 on 2 September 2025, while the lowest was 0.20500 on 16 September 2025.

DateOpenHighLowClose
30 Sep 20250.209000.209000.207000.20700
29 Sep 20250.209000.209000.208000.20900
27 Sep 20250.209000.209000.209000.20900
26 Sep 20250.209000.210000.209000.20900
25 Sep 20250.208000.210000.208000.20900
24 Sep 20250.208000.208000.207000.20800
23 Sep 20250.208000.209000.208000.20800
22 Sep 20250.208000.209000.208000.20800
20 Sep 20250.208000.208000.208000.20800
19 Sep 20250.208000.208000.208000.20800
18 Sep 20250.207000.208000.206000.20800
17 Sep 20250.205000.207000.205000.20700
16 Sep 20250.206000.206000.205000.20500
15 Sep 20250.206000.206000.206000.20600
12 Sep 20250.206000.207000.206000.20600
11 Sep 20250.207000.208000.206000.20600
10 Sep 20250.208000.208000.207000.20700
9 Sep 20250.208000.208000.207000.20800
8 Sep 20250.209000.209000.208000.20800
6 Sep 20250.209000.209000.209000.20900
5 Sep 20250.210000.210000.208000.20900
4 Sep 20250.209000.210000.209000.21000
3 Sep 20250.210000.210000.209000.20900
2 Sep 20250.209000.211000.209000.21000
1 Sep 20250.209000.210000.209000.20900

How to Read the CNY/AUD Rate

CNY is the base currency and AUD is the quote currency. A rate of 0.20994 means one CNY was worth 0.20994 AUD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 28 August 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CNY/AUD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.20994, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.21928 on 25 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.20175 on 6 May 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today