Currency News

Daily Exchange Rate Forecasts & Currency News

Yuan to Krona (CNY/SEK) Exchange Rate History

Explore Yuan to Krona historical exchange rates from 25 June 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CNY/SEK movements.

Live CNY/SEK rate
Latest close1.404855 August 2026
Previous close1.40933Previous trading day
1-month change-0.83%Against one month ago
1-year change+4.41%Against one year ago
52-week high1.4433623 Jul 2026
52-week low1.2573627 Jan 2026
12-month average1.34590Average daily close
Range position79.3%Within the 52-week range

Over the last 12 months, CNY/SEK traded between 1.25736 and 1.44336, with an average closing rate of 1.34590. The Yuan gained 4.41% against the Krona over the period. The strongest rate was recorded on 23 July 2026, while the weakest was recorded on 27 January 2026.

CNY/SEK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CNY/SEK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CNY/SEK Performance

YearOpenHighLowCloseChange
2026 YTD1.318941.443361.257361.40485+6.51%
20251.515891.590131.259171.31894-12.99%
20241.427131.544791.407741.50998+5.81%
20231.512571.577241.385811.41953-6.15%
20221.424711.610861.398251.49812+5.15%
20211.257491.443821.249731.41893+12.84%
20201.345491.484711.233331.26399-6.06%
20191.287861.427971.286551.34035+4.08%
20181.260961.413271.229221.28794+2.14%
20171.310401.328731.191931.25596-4.15%
20161.302641.368211.216701.31131+0.67%
20151.258911.433901.257931.30315+3.51%
20141.065383.090041.020361.25876+18.15%
20131.044231.121771.004671.06401+1.89%
20121.098241.153141.026591.04285-5.04%
20111.024101.130620.918891.09313+6.74%
20101.051571.194120.971651.01565-3.42%
20091.151151.368360.990381.04873-8.90%
20080.887361.250630.832901.14665+29.22%
20070.901840.931010.839540.88679-1.67%

Monthly Yuan to Krona Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, CNY/SEK opened at 1.40801 and closed at 1.40485. The monthly average was 1.41039. The highest rate was 1.42006 on 3 August 2026, while the lowest was 1.40270 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20261.409201.412811.402701.40485
4 Aug 20261.417071.417601.409131.40933
3 Aug 20261.408011.420061.404261.41700

During July 2026, CNY/SEK opened at 1.42927 and closed at 1.41020. The monthly average was 1.42674. The highest rate was 1.44336 on 23 July 2026, while the lowest was 1.40580 on 30 July 2026.

DateOpenHighLowClose
31 Jul 20261.412311.422001.407711.41020
30 Jul 20261.425321.431141.405801.41226
29 Jul 20261.431531.438071.422221.42529
28 Jul 20261.437281.440371.429021.43161
27 Jul 20261.429251.441011.426951.43748
24 Jul 20261.441031.441031.431041.43477
23 Jul 20261.431921.443361.428621.44088
22 Jul 20261.434671.436781.430171.43199
21 Jul 20261.430561.435371.427231.43484
20 Jul 20261.427711.431831.423121.43099
17 Jul 20261.423711.427191.422321.42455
16 Jul 20261.417321.426871.416081.42378
15 Jul 20261.426331.430111.414681.41738
14 Jul 20261.433111.434741.416691.42633
13 Jul 20261.428641.434411.422081.43329
10 Jul 20261.422541.427261.418241.42579
9 Jul 20261.424921.427621.418331.42254
8 Jul 20261.428081.433961.422901.42499
7 Jul 20261.416641.428211.416521.42819
6 Jul 20261.420541.424331.414981.41668
3 Jul 20261.427211.428061.419201.42263
2 Jul 20261.431121.432831.418351.42713
1 Jul 20261.429271.437951.429271.43133

During June 2026, CNY/SEK opened at 1.36686 and closed at 1.42924. The monthly average was 1.40682. The highest rate was 1.44226 on 24 June 2026, while the lowest was 1.36540 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20261.429621.436291.424361.42924
29 Jun 20261.432171.433561.427731.42970
26 Jun 20261.434931.435991.423681.43202
25 Jun 20261.434601.438611.428281.43500
24 Jun 20261.434051.442261.431531.43455
23 Jun 20261.420521.439481.420291.43409
22 Jun 20261.417221.421391.414041.42022
19 Jun 20261.416311.422831.412491.41618
18 Jun 20261.407931.420111.401161.41638
17 Jun 20261.386091.411481.383781.40801
16 Jun 20261.390851.394111.383551.38609
15 Jun 20261.386671.394371.381991.39079
12 Jun 20261.394031.400661.388661.39810
11 Jun 20261.405891.411491.391711.39425
10 Jun 20261.400391.407891.394691.40590
9 Jun 20261.394171.402091.387151.40032
8 Jun 20261.396891.399771.387011.39424
5 Jun 20261.384541.401301.377421.39677
4 Jun 20261.387521.388651.377891.38451
3 Jun 20261.379921.391961.377401.38735
2 Jun 20261.376441.380091.371171.37984
1 Jun 20261.366861.378871.365401.37650

During May 2026, CNY/SEK opened at 1.35285 and closed at 1.36577. The monthly average was 1.36854. The highest rate was 1.39080 on 18 May 2026, while the lowest was 1.34192 on 1 May 2026.

DateOpenHighLowClose
29 May 20261.364951.368501.359261.36577
28 May 20261.372571.378581.363221.36494
27 May 20261.369341.372601.361601.37254
26 May 20261.368711.376831.367891.36929
25 May 20261.371011.374371.363611.36874
22 May 20261.373141.379691.372341.37866
21 May 20261.373771.381681.369611.37313
20 May 20261.379571.383011.369371.37387
19 May 20261.379571.387661.377711.37961
18 May 20261.388911.390801.377541.37943
15 May 20261.386191.390791.380341.38780
14 May 20261.373071.386881.371551.38656
13 May 20261.368481.374801.367171.37310
12 May 20261.357131.371701.357131.36845
11 May 20261.359801.363571.355171.35723
8 May 20261.364171.365321.351551.35509
7 May 20261.357361.364681.351041.36423
6 May 20261.353471.359361.345721.35741
5 May 20261.360711.364181.351931.35336
4 May 20261.349991.362001.347461.36072
1 May 20261.352851.355221.341921.34944

During April 2026, CNY/SEK opened at 1.37116 and closed at 1.35285. The monthly average was 1.35548. The highest rate was 1.39422 on 7 April 2026, while the lowest was 1.33272 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20261.361051.365331.350401.35285
29 Apr 20261.354741.364881.353941.36100
28 Apr 20261.350901.359181.350211.35475
27 Apr 20261.352531.352531.347061.35096
24 Apr 20261.356751.357071.348201.34873
23 Apr 20261.348591.359721.347531.35682
22 Apr 20261.346621.351061.340511.34859
21 Apr 20261.338461.350671.338461.34658
20 Apr 20261.349451.349451.337691.33850
17 Apr 20261.348191.348281.332721.34421
16 Apr 20261.342731.349761.338331.34818
15 Apr 20261.346221.352191.342231.34284
14 Apr 20261.344601.349051.341581.34623
13 Apr 20261.367421.367781.343441.34468
10 Apr 20261.359801.364051.349011.35793
9 Apr 20261.364771.368061.353131.35988
8 Apr 20261.361761.367421.343211.36483
7 Apr 20261.373481.394221.359841.36221
6 Apr 20261.378041.379241.363141.37348
3 Apr 20261.369431.379031.369071.37789
2 Apr 20261.370171.381171.365841.36936
1 Apr 20261.371161.374551.361001.37007

During March 2026, CNY/SEK opened at 1.32370 and closed at 1.37125. The monthly average was 1.35179. The highest rate was 1.38656 on 31 March 2026, while the lowest was 1.31652 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20261.383521.386561.371201.37125
30 Mar 20261.371671.383911.367961.38352
27 Mar 20261.364081.370951.361621.37063
26 Mar 20261.355301.367801.352901.36399
25 Mar 20261.350511.355631.344021.35536
24 Mar 20261.356551.362571.340901.35040
23 Mar 20261.358071.373821.345771.35692
20 Mar 20261.346851.363621.345021.35688
19 Mar 20261.368271.368901.340761.34692
18 Mar 20261.347111.371481.346551.36824
17 Mar 20261.354801.362241.344851.34683
16 Mar 20261.370641.370641.351931.35486
13 Mar 20261.361071.375871.354461.37469
12 Mar 20261.346951.363101.344461.36094
11 Mar 20261.333701.347861.331811.34687
10 Mar 20261.323821.335471.321731.33373
9 Mar 20261.344371.348621.320881.32395
6 Mar 20261.339421.342811.329231.33141
5 Mar 20261.330331.346841.328491.33885
4 Mar 20261.342031.347411.326331.33017
3 Mar 20261.330941.354851.329701.34206
2 Mar 20261.323701.334551.316521.33088

During February 2026, CNY/SEK opened at 1.28362 and closed at 1.31680. The monthly average was 1.30149. The highest rate was 1.32721 on 26 February 2026, while the lowest was 1.27851 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20261.323381.324101.313551.31680
26 Feb 20261.312641.327211.311811.32338
25 Feb 20261.314331.322621.312081.31264
24 Feb 20261.312201.320441.311821.31429
23 Feb 20261.304191.316361.304191.31217
20 Feb 20261.313161.316311.305561.31141
19 Feb 20261.308521.318221.303971.31309
18 Feb 20261.298231.309691.296691.30868
17 Feb 20261.294471.307671.294271.29822
16 Feb 20261.293011.298251.289811.29445
13 Feb 20261.293971.297471.289451.29150
12 Feb 20261.286831.295731.284961.29391
11 Feb 20261.287261.292521.279781.28675
10 Feb 20261.289651.294071.282501.28685
9 Feb 20261.297761.300851.286461.28968
6 Feb 20261.306471.309551.297291.30037
5 Feb 20261.294711.306591.293561.30621
4 Feb 20261.283551.298531.280601.29505
3 Feb 20261.290311.292701.281331.28391
2 Feb 20261.283621.293751.278511.29052

During January 2026, CNY/SEK opened at 1.31894 and closed at 1.28391. The monthly average was 1.30504. The highest rate was 1.32742 on 19 January 2026, while the lowest was 1.25736 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20261.267391.283911.264611.28391
29 Jan 20261.269101.277751.263531.26760
28 Jan 20261.263481.280501.263361.26967
27 Jan 20261.285951.288281.257361.26360
26 Jan 20261.277061.291201.277061.28563
23 Jan 20261.291311.297991.283551.28532
22 Jan 20261.309581.309581.291131.29130
21 Jan 20261.310801.312471.301951.30958
20 Jan 20261.322221.323811.308481.31082
19 Jan 20261.320821.327421.319111.32224
16 Jan 20261.322971.327101.321721.32330
15 Jan 20261.318701.326731.316911.32319
14 Jan 20261.321961.322821.315941.31870
13 Jan 20261.315321.322461.313571.32201
12 Jan 20261.321461.321631.312171.31532
9 Jan 20261.320361.323761.318281.31951
8 Jan 20261.313171.323111.311721.32039
7 Jan 20261.318061.319331.309881.31319
6 Jan 20261.313391.321741.311131.31790
5 Jan 20261.319801.325901.311741.31348
2 Jan 20261.315721.320971.314731.31844
1 Jan 20261.318941.318941.313881.31580

During December 2025, CNY/SEK opened at 1.33546 and closed at 1.31894. The monthly average was 1.31858. The highest rate was 1.33900 on 2 December 2025, while the lowest was 1.30250 on 24 December 2025.

DateOpenHighLowClose
31 Dec 20251.314831.319881.312581.31894
30 Dec 20251.310541.317991.309341.31474
29 Dec 20251.305951.313171.304771.31038
26 Dec 20251.309561.311711.304331.30702
25 Dec 20251.305711.310421.304871.30959
24 Dec 20251.304011.308001.302501.30571
23 Dec 20251.312031.313131.303821.30398
22 Dec 20251.316811.317191.309661.31186
19 Dec 20251.318321.324031.314251.31631
18 Dec 20251.320761.322511.315851.31823
17 Dec 20251.321051.327091.317891.32076
16 Dec 20251.317771.322901.315611.32102
15 Dec 20251.313631.320991.312861.31760
12 Dec 20251.310901.318161.309301.31404
11 Dec 20251.311641.315301.306371.31101
10 Dec 20251.324681.327171.309781.31170
9 Dec 20251.328571.329261.321731.32468
8 Dec 20251.329801.333631.326731.32865
5 Dec 20251.332961.332961.327941.32961
4 Dec 20251.327821.333221.326061.33294
3 Dec 20251.333971.333971.325711.32776
2 Dec 20251.336821.339001.333301.33404
1 Dec 20251.335461.338241.330511.33675

During November 2025, CNY/SEK opened at 1.33427 and closed at 1.33577. The monthly average was 1.33688. The highest rate was 1.35423 on 25 November 2025, while the lowest was 1.31759 on 13 November 2025.

DateOpenHighLowClose
28 Nov 20251.338161.343571.332651.33577
27 Nov 20251.340791.342471.337381.33769
26 Nov 20251.345621.348601.339701.34034
25 Nov 20251.344531.354231.343341.34562
24 Nov 20251.342961.346641.340711.34468
21 Nov 20251.340651.349971.340381.34400
20 Nov 20251.341391.344751.338291.34062
19 Nov 20251.332641.346211.331171.34139
18 Nov 20251.333741.336551.331361.33278
17 Nov 20251.331381.334881.326901.33375
15 Nov 20251.332241.332831.327931.32970
14 Nov 20251.325731.334221.323611.33097
13 Nov 20251.328441.333481.317591.32447
12 Nov 20251.328141.332001.325061.32856
11 Nov 20251.335161.338891.324991.32815
10 Nov 20251.339751.341271.331811.33506
8 Nov 20251.338371.338651.336681.33732
7 Nov 20251.343851.346731.336021.33833
6 Nov 20251.342291.350171.336241.34393
5 Nov 20251.344471.347701.339961.34214
4 Nov 20251.331751.346621.329301.34444
3 Nov 20251.334271.337061.329581.33173

During October 2025, CNY/SEK opened at 1.32230 and closed at 1.33479. The monthly average was 1.32441. The highest rate was 1.34314 on 9 October 2025, while the lowest was 1.31036 on 24 October 2025.

DateOpenHighLowClose
31 Oct 20251.328091.338081.323031.33479
30 Oct 20251.326791.335611.316651.32832
29 Oct 20251.320361.329541.315351.32672
28 Oct 20251.318451.323591.314761.32045
27 Oct 20251.320181.322941.316301.31836
25 Oct 20251.318391.319971.316581.31686
24 Oct 20251.318671.320791.310361.31829
23 Oct 20251.321051.324131.316261.31861
22 Oct 20251.322741.327181.316701.32096
21 Oct 20251.323701.329001.319451.32275
20 Oct 20251.320911.325401.319071.32370
17 Oct 20251.323111.331161.317571.32124
16 Oct 20251.330461.332561.320501.32304
15 Oct 20251.335991.340651.325171.33045
14 Oct 20251.333471.342471.328281.33610
13 Oct 20251.332971.337631.329381.33357
11 Oct 20251.333821.334541.329471.33112
10 Oct 20251.339491.340741.330401.33390
9 Oct 20251.325551.343141.318561.33935
8 Oct 20251.322081.329251.316421.32555
7 Oct 20251.317591.322601.313781.32212
6 Oct 20251.318761.324441.316031.31741
4 Oct 20251.316291.316291.316291.31629
3 Oct 20251.320601.322561.312781.31639
2 Oct 20251.317771.327021.311741.32098
1 Oct 20251.322301.324141.313331.31739

During September 2025, CNY/SEK opened at 1.32641 and closed at 1.32221. The monthly average was 1.31457. The highest rate was 1.33203 on 2 September 2025, while the lowest was 1.29109 on 17 September 2025.

DateOpenHighLowClose
30 Sep 20251.322981.325411.317111.32221
29 Sep 20251.319671.325001.314161.32299
27 Sep 20251.317191.317191.317191.31719
26 Sep 20251.325671.328631.315781.31814
25 Sep 20251.316781.331781.313471.32517
24 Sep 20251.310801.324741.304371.31663
23 Sep 20251.312361.321191.306661.31081
22 Sep 20251.321761.326581.311701.31218
19 Sep 20251.313751.329621.309051.32073
18 Sep 20251.307041.322801.302401.31296
17 Sep 20251.296531.310651.291091.30647
16 Sep 20251.302451.305361.294301.29617
15 Sep 20251.308521.311591.299721.30076
12 Sep 20251.306791.315171.305041.30841
11 Sep 20251.313401.318871.304961.30689
10 Sep 20251.317341.320221.304971.31317
9 Sep 20251.311531.318781.309341.31705
8 Sep 20251.315841.318651.310301.31152
6 Sep 20251.314201.314221.314201.31422
5 Sep 20251.324181.327831.307051.31426
4 Sep 20251.318861.330351.316101.32402
3 Sep 20251.323741.328341.315201.31925
2 Sep 20251.313951.332031.310381.32290
1 Sep 20251.326411.327981.313991.31550

How to Read the CNY/SEK Rate

CNY is the base currency and SEK is the quote currency. A rate of 1.40485 means one CNY was worth 1.40485 SEK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 25 June 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CNY/SEK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.40485, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.44336 on 23 July 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.25736 on 27 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today