Currency News

Daily Exchange Rate Forecasts & Currency News

Yuan to Norwegian Krone (CNY/NOK) Exchange Rate History

Explore Yuan to Norwegian Krone historical exchange rates from 3 July 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CNY/NOK movements.

Live CNY/NOK rate
Latest close1.411255 August 2026
Previous close1.41244Previous trading day
1-month change-1.98%Against one month ago
1-year change-1.17%Against one year ago
52-week high1.4670830 Jun 2026
52-week low1.3468912 May 2026
12-month average1.40783Average daily close
Range position53.5%Within the 52-week range

Over the last 12 months, CNY/NOK traded between 1.34689 and 1.46708, with an average closing rate of 1.40783. The Yuan lost 1.17% against the Norwegian Krone over the period. The strongest rate was recorded on 30 June 2026, while the weakest was recorded on 12 May 2026.

CNY/NOK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CNY/NOK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CNY/NOK Performance

YearOpenHighLowCloseChange
2026 YTD1.442001.467081.346891.41125-2.13%
20251.558121.691771.237661.44200-7.45%
20241.437081.574761.420061.55364+8.11%
20231.419751.594211.373721.42883+0.64%
20221.387641.541791.345091.41001+1.61%
20211.312471.447071.257741.38256+5.34%
20202.521392.521391.255451.31562-47.82%
20191.256691.320491.230031.25724+0.04%
20181.262001.303181.172111.25568-0.50%
20171.243641.286811.160571.25699+1.07%
20161.363691.382101.113931.24337-8.82%
20151.206221.379471.176231.36421+13.10%
20141.004572.810870.938181.20702+20.15%
20130.893641.026040.871201.00267+12.20%
20120.952330.970810.876950.89155-6.38%
20110.887190.961280.803520.94799+6.85%
20100.851390.988800.820490.88130+3.51%
20091.021381.070270.808090.84871-16.91%
20080.746311.074340.707461.02138+36.86%
20070.765500.796130.706980.74509-2.67%

Monthly Yuan to Norwegian Krone Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, CNY/NOK opened at 1.40501 and closed at 1.41125. The monthly average was 1.41224. The highest rate was 1.41824 on 4 August 2026, while the lowest was 1.40124 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20261.412451.414761.405831.41125
4 Aug 20261.413031.418241.407711.41244
3 Aug 20261.405011.416551.401241.41303

During July 2026, CNY/NOK opened at 1.45916 and closed at 1.40238. The monthly average was 1.43034. The highest rate was 1.46542 on 1 July 2026, while the lowest was 1.40153 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20261.411311.415361.401531.40238
30 Jul 20261.418381.429041.407751.41128
29 Jul 20261.430101.434201.415041.41840
28 Jul 20261.428201.444321.427691.43021
27 Jul 20261.414461.429271.412201.42816
24 Jul 20261.419771.421291.412731.41446
23 Jul 20261.416461.430301.411921.41963
22 Jul 20261.423971.423971.415321.41645
21 Jul 20261.428411.429181.420431.42404
20 Jul 20261.424451.431091.420121.42850
17 Jul 20261.427291.430651.421931.42431
16 Jul 20261.426081.430921.424981.42730
15 Jul 20261.430831.437971.424391.42606
14 Jul 20261.442271.443481.423151.43083
13 Jul 20261.443711.446441.438951.44235
10 Jul 20261.430351.444261.427531.44299
9 Jul 20261.434861.438701.427241.43039
8 Jul 20261.443861.444461.433931.43488
7 Jul 20261.439761.446761.438701.44399
6 Jul 20261.448141.450841.438881.43976
3 Jul 20261.451941.452941.444541.45029
2 Jul 20261.459161.461171.446441.45190
1 Jul 20261.459161.465421.456941.45914

During June 2026, CNY/NOK opened at 1.36647 and closed at 1.45912. The monthly average was 1.41669. The highest rate was 1.46708 on 30 June 2026, while the lowest was 1.36429 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20261.461361.467081.456551.45912
29 Jun 20261.461611.465431.457381.46138
26 Jun 20261.453701.462501.451831.46092
25 Jun 20261.448611.457821.447241.45377
24 Jun 20261.442421.453791.441601.44859
23 Jun 20261.431281.446641.430521.44232
22 Jun 20261.433461.433461.426561.43127
19 Jun 20261.439381.443871.429581.43234
18 Jun 20261.422731.442101.418071.43944
17 Jun 20261.401981.427641.400691.42284
16 Jun 20261.410651.415381.401061.40196
15 Jun 20261.402751.411111.400111.41071
12 Jun 20261.400821.412681.400821.40342
11 Jun 20261.398301.407411.394331.40086
10 Jun 20261.404751.406591.392641.39823
9 Jun 20261.398581.405731.393791.40468
8 Jun 20261.395721.400591.389651.39856
5 Jun 20261.378741.399941.374111.39689
4 Jun 20261.376511.380651.372261.37881
3 Jun 20261.373721.379571.369461.37650
2 Jun 20261.370751.374501.369171.37360
1 Jun 20261.366471.373661.364291.37090

During May 2026, CNY/NOK opened at 1.35708 and closed at 1.36755. The monthly average was 1.36091. The highest rate was 1.37533 on 15 May 2026, while the lowest was 1.34689 on 12 May 2026.

DateOpenHighLowClose
29 May 20261.364181.369401.362821.36755
28 May 20261.369131.372861.362691.36420
27 May 20261.365111.371221.364301.36914
26 May 20261.361311.367601.359771.36506
25 May 20261.363561.365091.356371.36121
22 May 20261.357301.365941.357301.36459
21 May 20261.361061.366981.356321.35734
20 May 20261.360251.366731.358161.36107
19 May 20261.361721.369961.359121.36026
18 May 20261.368621.370111.360081.36172
15 May 20261.367461.375331.363991.36633
14 May 20261.349801.368801.349271.36747
13 May 20261.352541.355001.348101.34974
12 May 20261.351381.355421.346891.35248
11 May 20261.354591.356951.350531.35138
8 May 20261.367101.369281.350591.35415
7 May 20261.364731.369391.353711.36710
6 May 20261.354111.366741.349701.36470
5 May 20261.357961.360341.351891.35411
4 May 20261.360291.361161.354601.35794
1 May 20261.357081.361831.353781.36148

During April 2026, CNY/NOK opened at 1.40438 and closed at 1.35706. The monthly average was 1.38222. The highest rate was 1.42332 on 3 April 2026, while the lowest was 1.35550 on 27 April 2026.

DateOpenHighLowClose
30 Apr 20261.363631.370741.356051.35706
29 Apr 20261.362991.366681.357141.36361
28 Apr 20261.361131.368311.358591.36301
27 Apr 20261.361451.364441.355501.36121
24 Apr 20261.367311.369191.361221.36287
23 Apr 20261.362581.369621.357701.36734
22 Apr 20261.368981.369381.357461.36252
21 Apr 20261.366131.379901.366131.36901
20 Apr 20261.376661.377881.364311.36611
17 Apr 20261.372311.377461.366841.37417
16 Apr 20261.376871.382831.371491.37225
15 Apr 20261.385271.387661.375901.37703
14 Apr 20261.383071.389941.379031.38531
13 Apr 20261.397381.397461.382181.38306
10 Apr 20261.390871.395241.388281.39498
9 Apr 20261.401871.403601.387361.39093
8 Apr 20261.398531.408861.390591.40187
7 Apr 20261.410681.416671.398111.39865
6 Apr 20261.420971.421951.409291.41063
3 Apr 20261.413131.423321.412211.41988
2 Apr 20261.414001.420461.408141.41336
1 Apr 20261.404381.416151.402521.41403

During March 2026, CNY/NOK opened at 1.38780 and closed at 1.40421. The monthly average was 1.40088. The highest rate was 1.42338 on 12 March 2026, while the lowest was 1.37159 on 19 March 2026.

DateOpenHighLowClose
31 Mar 20261.408731.421201.402111.40421
30 Mar 20261.410461.419331.406921.40935
27 Mar 20261.403261.411911.397881.40983
26 Mar 20261.403741.405551.393431.40313
25 Mar 20261.407081.413551.402171.40381
24 Mar 20261.415551.421331.399991.40644
23 Mar 20261.391221.419421.385311.41573
20 Mar 20261.376791.392051.375561.38877
19 Mar 20261.397641.397641.371591.37690
18 Mar 20261.392521.400591.387881.39754
17 Mar 20261.403581.407841.390491.39206
16 Mar 20261.416431.416451.400691.40355
13 Mar 20261.412001.420421.405521.41319
12 Mar 20261.409041.423381.403211.41204
11 Mar 20261.401641.409091.398071.40909
10 Mar 20261.389571.402611.388221.40177
9 Mar 20261.398581.400641.386681.38969
6 Mar 20261.404241.404321.388481.38950
5 Mar 20261.396311.409931.393491.40415
4 Mar 20261.400421.405341.391351.39629
3 Mar 20261.391901.419401.388041.40036
2 Mar 20261.387801.402771.380531.39187

During February 2026, CNY/NOK opened at 1.38911 and closed at 1.38654. The monthly average was 1.38630. The highest rate was 1.41802 on 6 February 2026, while the lowest was 1.36702 on 11 February 2026.

DateOpenHighLowClose
27 Feb 20261.396971.397731.384221.38654
26 Feb 20261.390141.402791.388121.39695
25 Feb 20261.389481.400161.386731.39014
24 Feb 20261.384891.392511.384591.38951
23 Feb 20261.373911.386411.373911.38488
20 Feb 20261.383911.390851.376011.37870
19 Feb 20261.379431.389651.373901.38391
18 Feb 20261.380131.383191.370141.37942
17 Feb 20261.376491.389271.373441.38009
16 Feb 20261.378101.378381.372071.37672
13 Feb 20261.382391.385301.372211.37597
12 Feb 20261.371911.384931.367291.38253
11 Feb 20261.378071.378261.367021.37211
10 Feb 20261.384311.388891.369201.37791
9 Feb 20261.396321.397951.382591.38441
6 Feb 20261.413711.418021.391461.39655
5 Feb 20261.393311.414661.392681.41304
4 Feb 20261.387501.400671.385621.39337
3 Feb 20261.396101.399371.385631.38715
2 Feb 20261.389111.400491.385421.39610

During January 2026, CNY/NOK opened at 1.44200 and closed at 1.38713. The monthly average was 1.42599. The highest rate was 1.45374 on 15 January 2026, while the lowest was 1.36675 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20261.372781.387211.370271.38713
29 Jan 20261.377831.385751.366751.37303
28 Jan 20261.379101.390341.377141.37809
27 Jan 20261.406031.408751.373211.37998
26 Jan 20261.396721.410401.396721.40596
23 Jan 20261.412511.417441.402211.40342
22 Jan 20261.431961.431961.412441.41261
21 Jan 20261.436261.436281.423171.43194
20 Jan 20261.445061.445911.431411.43616
19 Jan 20261.445951.451391.443541.44504
16 Jan 20261.451291.452691.444911.44862
15 Jan 20261.442211.453741.442091.45123
14 Jan 20261.445661.449261.439561.44221
13 Jan 20261.444261.448071.441511.44571
12 Jan 20261.446031.446741.439991.44429
9 Jan 20261.443461.450661.440141.44705
8 Jan 20261.440701.450561.439981.44353
7 Jan 20261.440271.443231.433831.44093
6 Jan 20261.436511.441071.432101.44017
5 Jan 20261.440291.448821.433681.43659
2 Jan 20261.439181.443081.435841.43914
1 Jan 20261.442001.443731.438911.43891

During December 2025, CNY/NOK opened at 1.43040 and closed at 1.44200. The monthly average was 1.43408. The highest rate was 1.45457 on 18 December 2025, while the lowest was 1.42207 on 25 December 2025.

DateOpenHighLowClose
31 Dec 20251.437101.445351.436281.44200
30 Dec 20251.433421.441111.431461.43701
29 Dec 20251.428781.436761.424921.43347
26 Dec 20251.428671.431301.423641.42855
25 Dec 20251.424681.429491.422071.42874
24 Dec 20251.427041.428671.422371.42468
23 Dec 20251.436341.437171.426671.42703
22 Dec 20251.439651.440891.435331.43622
19 Dec 20251.442081.448611.437561.43993
18 Dec 20251.448771.454571.440291.44201
17 Dec 20251.446911.452831.445681.44868
16 Dec 20251.439651.448401.439071.44681
15 Dec 20251.434381.442621.434381.43956
12 Dec 20251.426251.439441.425571.43701
11 Dec 20251.427471.434111.422851.42631
10 Dec 20251.436941.438721.426691.42747
9 Dec 20251.431611.439491.430261.43697
8 Dec 20251.430351.435371.427801.43163
5 Dec 20251.430761.431521.425021.42951
4 Dec 20251.424651.430871.423021.43080
3 Dec 20251.432241.432511.422191.42467
2 Dec 20251.432581.437601.431171.43223
1 Dec 20251.430401.433901.428421.43258

During November 2025, CNY/NOK opened at 1.42167 and closed at 1.43188. The monthly average was 1.42828. The highest rate was 1.44996 on 25 November 2025, while the lowest was 1.40530 on 13 November 2025.

DateOpenHighLowClose
28 Nov 20251.435441.440331.429041.43188
27 Nov 20251.440411.441871.433761.43544
26 Nov 20251.444101.448711.439201.44042
25 Nov 20251.440321.449961.439771.44410
24 Nov 20251.441271.444051.437421.44030
21 Nov 20251.434621.449131.432281.44270
20 Nov 20251.430491.438671.428781.43453
19 Nov 20251.422351.435101.420631.43051
18 Nov 20251.421701.426661.420781.42230
17 Nov 20251.420681.424671.418171.42171
15 Nov 20251.422501.422741.419061.41916
14 Nov 20251.412791.423471.408351.42094
13 Nov 20251.417701.423151.405301.41211
12 Nov 20251.412671.419971.410141.41777
11 Nov 20251.421021.425921.409371.41267
10 Nov 20251.427951.429181.414741.42096
8 Nov 20251.425791.426421.424231.42597
7 Nov 20251.433201.435461.424321.42587
6 Nov 20251.433281.438701.426061.43315
5 Nov 20251.434261.438521.428511.43335
4 Nov 20251.422011.436311.418031.43436
3 Nov 20251.421671.427361.417061.42189

During October 2025, CNY/NOK opened at 1.40097 and closed at 1.42327. The monthly average was 1.40884. The highest rate was 1.43249 on 14 October 2025, while the lowest was 1.38929 on 2 October 2025.

DateOpenHighLowClose
31 Oct 20251.415131.425251.406631.42327
30 Oct 20251.412161.423751.404471.41507
29 Oct 20251.406101.414951.400651.41214
28 Oct 20251.403781.412101.400801.40610
27 Oct 20251.404881.410871.402331.40370
25 Oct 20251.406051.407371.403071.40418
24 Oct 20251.401091.407901.393291.40590
23 Oct 20251.406321.409541.399251.40113
22 Oct 20251.412791.413381.403211.40625
21 Oct 20251.412381.417111.408191.41277
20 Oct 20251.409791.416611.407511.41232
17 Oct 20251.413561.421111.408211.41004
16 Oct 20251.418001.419841.408791.41360
15 Oct 20251.422691.426481.410571.41791
14 Oct 20251.415611.432491.407941.42260
13 Oct 20251.415191.418761.410871.41551
11 Oct 20251.419541.420581.414641.41699
10 Oct 20251.413001.424101.406421.41964
9 Oct 20251.401431.417411.396381.41293
8 Oct 20251.401491.406821.395791.40141
7 Oct 20251.393791.401651.389901.40153
6 Oct 20251.398931.404281.392281.39376
3 Oct 20251.401511.404021.392221.39810
2 Oct 20251.392761.408221.389291.40149
1 Oct 20251.400971.405051.390351.39262

During September 2025, CNY/NOK opened at 1.41047 and closed at 1.40335. The monthly average was 1.39548. The highest rate was 1.41855 on 4 September 2025, while the lowest was 1.36818 on 17 September 2025.

DateOpenHighLowClose
30 Sep 20251.400871.405071.396891.40335
29 Sep 20251.397591.403171.393291.40143
27 Sep 20251.396491.396491.396491.39649
26 Sep 20251.406171.409431.395781.39763
25 Sep 20251.392171.412231.387881.40667
24 Sep 20251.389271.400901.382171.39291
23 Sep 20251.392991.398081.387091.38910
22 Sep 20251.393901.399981.387611.39300
20 Sep 20251.396191.396191.396191.39619
19 Sep 20251.386721.402641.385091.39599
18 Sep 20251.381091.394241.373521.38847
17 Sep 20251.370541.384031.368181.38139
16 Sep 20251.380261.384801.369111.37139
15 Sep 20251.383831.386831.377801.38027
12 Sep 20251.384581.393711.381151.38289
11 Sep 20251.396241.399131.381351.38352
10 Sep 20251.402621.403811.384871.39391
9 Sep 20251.398881.403441.393761.40034
8 Sep 20251.405491.408481.396971.39840
6 Sep 20251.406101.406101.405991.40599
5 Sep 20251.409571.415921.399611.40639
4 Sep 20251.403881.418551.402981.41133
3 Sep 20251.405341.409751.399021.40473
2 Sep 20251.399451.414971.395441.40535
1 Sep 20251.410471.412621.398301.39991

How to Read the CNY/NOK Rate

CNY is the base currency and NOK is the quote currency. A rate of 1.41125 means one CNY was worth 1.41125 NOK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 3 July 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CNY/NOK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.41125, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.46708 on 30 June 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.34689 on 12 May 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today