Currency News

Daily Exchange Rate Forecasts & Currency News

Yuan to Swiss Franc (CNY/CHF) Exchange Rate History

Explore Yuan to Swiss Franc historical exchange rates from 22 August 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CNY/CHF movements.

Live CNY/CHF rate
Latest close0.119525 August 2026
Previous close0.11982Previous trading day
1-month change+0.89%Against one month ago
1-year change+6.81%Against one year ago
52-week high0.1212328 Jul 2026
52-week low0.1093827 Jan 2026
12-month average0.11402Average daily close
Range position85.6%Within the 52-week range

Over the last 12 months, CNY/CHF traded between 0.10938 and 0.12123, with an average closing rate of 0.11402. The Yuan gained 6.81% against the Swiss Franc over the period. The strongest rate was recorded on 28 July 2026, while the weakest was recorded on 27 January 2026.

CNY/CHF Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CNY/CHF Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CNY/CHF Performance

YearOpenHighLowCloseChange
2026 YTD0.113440.121230.109380.11952+5.36%
20250.124290.144790.109400.11344-8.73%
20240.118550.127370.117990.12334+4.04%
20230.134050.138660.117250.11853-11.58%
20220.143410.149740.130780.13396-6.59%
20210.137400.146690.135120.14343+4.38%
20200.139020.141560.129430.13558-2.47%
20190.142700.152200.136250.13896-2.62%
20180.149700.158300.139400.14270-4.68%
20170.146800.152000.139400.14970+1.98%
20160.154100.156000.141200.14670-4.80%
20150.160200.165300.120300.15430-3.68%
20140.147400.160300.139700.16020+8.68%
20130.146900.160500.144800.14750+0.41%
20120.149100.156200.141700.14690-1.48%
20110.142000.149900.110300.14900+4.93%
20100.151700.171800.141100.14170-6.59%
20090.157000.175100.145300.15170-3.38%
20080.155300.180100.136600.15640+0.71%
20070.159000.161000.147300.15520-2.39%

Monthly Yuan to Swiss Franc Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, CNY/CHF opened at 0.11954 and closed at 0.11952. The monthly average was 0.11978. The highest rate was 0.12017 on 3 August 2026, while the lowest was 0.11935 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20260.119810.120010.119420.11952
4 Aug 20260.120010.120030.119670.11982
3 Aug 20260.119540.120170.119350.12001

During July 2026, CNY/CHF opened at 0.11904 and closed at 0.11955. The monthly average was 0.11956. The highest rate was 0.12123 on 28 July 2026, while the lowest was 0.11791 on 2 July 2026.

DateOpenHighLowClose
31 Jul 20260.119330.120330.119260.11955
30 Jul 20260.120220.120920.118860.11929
29 Jul 20260.121020.121220.120190.12022
28 Jul 20260.121110.121230.120700.12103
27 Jul 20260.120530.121130.120220.12110
24 Jul 20260.120620.120890.120390.12082
23 Jul 20260.120220.120730.120100.12061
22 Jul 20260.120100.120430.119830.12022
21 Jul 20260.119640.120200.119570.12011
20 Jul 20260.119360.119730.119090.11965
17 Jul 20260.119370.119460.118970.11920
16 Jul 20260.118880.119610.118860.11937
15 Jul 20260.119490.119800.118690.11889
14 Jul 20260.120150.120210.119010.11949
13 Jul 20260.119440.120180.119110.12016
10 Jul 20260.118740.119370.118430.11927
9 Jul 20260.118780.118860.118490.11875
8 Jul 20260.119070.119330.118650.11879
7 Jul 20260.118470.119090.118460.11909
6 Jul 20260.118400.118820.118340.11846
3 Jul 20260.118490.118560.118120.11835
2 Jul 20260.119090.119190.117910.11849
1 Jul 20260.119040.119530.118900.11910

During June 2026, CNY/CHF opened at 0.11556 and closed at 0.11904. The monthly average was 0.11812. The highest rate was 0.11985 on 24 June 2026, while the lowest was 0.11556 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.118900.119350.118700.11904
29 Jun 20260.119160.119170.118750.11890
26 Jun 20260.119390.119400.118600.11914
25 Jun 20260.119470.119790.119080.11940
24 Jun 20260.119250.119850.119150.11948
23 Jun 20260.119390.119650.119030.11924
22 Jun 20260.119370.119600.119150.11940
19 Jun 20260.118910.119530.118830.11922
18 Jun 20260.118310.119310.118010.11889
17 Jun 20260.117380.118600.117070.11831
16 Jun 20260.117550.117740.117180.11738
15 Jun 20260.117250.117600.117010.11756
12 Jun 20260.117340.117890.117340.11777
11 Jun 20260.118120.118290.117210.11735
10 Jun 20260.118010.118210.117570.11812
9 Jun 20260.117830.118020.117370.11801
8 Jun 20260.117520.117960.117290.11783
5 Jun 20260.116510.117730.116240.11752
4 Jun 20260.116860.116940.116190.11651
3 Jun 20260.116580.117220.116400.11685
2 Jun 20260.116230.116590.116000.11657
1 Jun 20260.115560.116500.115560.11622

During May 2026, CNY/CHF opened at 0.11447 and closed at 0.11545. The monthly average was 0.11519. The highest rate was 0.11652 on 28 May 2026, while the lowest was 0.11394 on 1 May 2026.

DateOpenHighLowClose
29 May 20260.115620.115890.115190.11545
28 May 20260.116230.116520.115570.11562
27 May 20260.115700.116230.115630.11623
26 May 20260.115280.115840.115270.11570
25 May 20260.115130.115310.114920.11527
22 May 20260.115620.115830.115260.11543
21 May 20260.115730.116160.115520.11562
20 May 20260.115750.116160.115560.11573
19 May 20260.115360.116240.115360.11575
18 May 20260.115610.115660.115240.11538
15 May 20260.115580.115760.115100.11555
14 May 20260.115110.115590.115060.11558
13 May 20260.114940.115310.114860.11511
12 May 20260.114530.115170.114530.11494
11 May 20260.114370.114710.114330.11453
8 May 20260.114750.114790.114120.11420
7 May 20260.114350.114800.114180.11474
6 May 20260.114410.114710.114120.11435
5 May 20260.114790.114900.114330.11441
4 May 20260.114420.114920.114250.11478
1 May 20260.114470.114670.113940.11455

During April 2026, CNY/CHF opened at 0.11571 and closed at 0.11448. The monthly average was 0.11517. The highest rate was 0.11682 on 7 April 2026, while the lowest was 0.11406 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20260.115610.115810.114340.11448
29 Apr 20260.115390.115880.115300.11561
28 Apr 20260.115100.115680.115040.11540
27 Apr 20260.115050.115190.114820.11510
24 Apr 20260.115180.115220.114780.11481
23 Apr 20260.114940.115330.114660.11519
22 Apr 20260.114440.115020.114240.11495
21 Apr 20260.114200.114760.114180.11444
20 Apr 20260.114960.114960.114070.11420
17 Apr 20260.114820.114880.114060.11463
16 Apr 20260.114600.115010.114410.11482
15 Apr 20260.114580.114810.114400.11460
14 Apr 20260.114670.114950.114310.11457
13 Apr 20260.116090.116140.114660.11466
10 Apr 20260.115770.115850.115040.11562
9 Apr 20260.115880.115980.115340.11577
8 Apr 20260.115270.116040.115040.11588
7 Apr 20260.115970.116820.115260.11530
6 Apr 20260.116410.116500.115690.11597
3 Apr 20260.116000.116420.115950.11625
2 Apr 20260.115550.116130.115400.11601
1 Apr 20260.115710.115960.115060.11554

During March 2026, CNY/CHF opened at 0.11221 and closed at 0.11570. The monthly average was 0.11421. The highest rate was 0.11657 on 31 March 2026, while the lowest was 0.11178 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20260.115720.116570.115440.11570
30 Mar 20260.115720.115910.115420.11574
27 Mar 20260.114990.115770.114930.11553
26 Mar 20260.114700.115160.114600.11499
25 Mar 20260.114340.114810.114190.11471
24 Mar 20260.114330.114960.114150.11433
23 Mar 20260.114390.114900.113700.11434
20 Mar 20260.114330.114790.114090.11452
19 Mar 20260.115340.115340.113880.11432
18 Mar 20260.113980.115470.113930.11533
17 Mar 20260.114290.114660.113900.11399
16 Mar 20260.114540.114780.114050.11429
13 Mar 20260.114350.115410.113990.11540
12 Mar 20260.113850.114480.113520.11433
11 Mar 20260.113220.113880.113010.11387
10 Mar 20260.112640.113270.112430.11323
9 Mar 20260.113270.113460.112410.11264
6 Mar 20260.113310.113350.112500.11259
5 Mar 20260.112970.113720.112840.11329
4 Mar 20260.113340.113520.112710.11297
3 Mar 20260.113160.114170.113150.11333
2 Mar 20260.112210.113530.111780.11315

During February 2026, CNY/CHF opened at 0.11130 and closed at 0.11219. The monthly average was 0.11187. The highest rate was 0.11334 on 26 February 2026, while the lowest was 0.11024 on 10 February 2026.

DateOpenHighLowClose
27 Feb 20260.113030.113080.111860.11219
26 Feb 20260.112440.113340.112250.11303
25 Feb 20260.112420.112940.112320.11244
24 Feb 20260.112070.112670.112060.11241
23 Feb 20260.111720.112430.111610.11208
20 Feb 20260.112240.112460.111910.11227
19 Feb 20260.111810.112360.111750.11224
18 Feb 20260.111500.111950.111450.11181
17 Feb 20260.111410.112020.111270.11149
16 Feb 20260.111220.111520.111160.11141
13 Feb 20260.111510.111630.111070.11113
12 Feb 20260.111560.111890.111100.11151
11 Feb 20260.111220.111810.110690.11156
10 Feb 20260.110810.111250.110240.11123
9 Feb 20260.111820.111970.110630.11083
6 Feb 20260.112100.112200.111700.11180
5 Feb 20260.111990.112210.111610.11211
4 Feb 20260.111820.112090.111660.11199
3 Feb 20260.112150.112270.111550.11181
2 Feb 20260.111300.112530.110990.11215

During January 2026, CNY/CHF opened at 0.11344 and closed at 0.11115. The monthly average was 0.11327. The highest rate was 0.11541 on 15 January 2026, while the lowest was 0.10938 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20260.110010.111230.109940.11115
29 Jan 20260.110210.110860.109920.11002
28 Jan 20260.109700.111190.109700.11024
27 Jan 20260.111780.111870.109380.10973
26 Jan 20260.111560.112070.111220.11177
23 Jan 20260.113150.113650.111900.11202
22 Jan 20260.114360.114360.113100.11316
21 Jan 20260.113440.114420.113280.11436
20 Jan 20260.114580.114650.113300.11345
19 Jan 20260.114620.114890.114360.11459
16 Jan 20260.115330.115400.114890.11520
15 Jan 20260.114680.115410.114650.11534
14 Jan 20260.114810.115120.114490.11468
13 Jan 20260.114340.114900.114220.11481
12 Jan 20260.114900.114900.114100.11434
9 Jan 20260.114410.114900.114410.11479
8 Jan 20260.114010.114550.113890.11442
7 Jan 20260.113930.114040.113590.11401
6 Jan 20260.113360.113970.113240.11393
5 Jan 20260.113420.114080.113210.11336
2 Jan 20260.113250.113550.113000.11324
1 Jan 20260.113440.113440.113180.11325

During December 2025, CNY/CHF opened at 0.11355 and closed at 0.11344. The monthly average was 0.11306. The highest rate was 0.11441 on 9 December 2025, while the lowest was 0.11186 on 24 December 2025.

DateOpenHighLowClose
31 Dec 20250.113190.113680.113100.11344
30 Dec 20250.112600.113260.112510.11318
29 Dec 20250.112640.112990.112390.11260
26 Dec 20250.112500.112790.112410.11263
25 Dec 20250.112270.112520.111900.11250
24 Dec 20250.112050.112570.111860.11227
23 Dec 20250.112480.112510.111950.11205
22 Dec 20250.112970.112980.112470.11247
19 Dec 20250.112770.113080.112770.11298
18 Dec 20250.112900.113130.112630.11277
17 Dec 20250.112930.113380.112670.11290
16 Dec 20250.112990.113180.112620.11293
15 Dec 20250.112860.113150.112670.11297
12 Dec 20250.112590.112900.112520.11283
11 Dec 20250.113150.113330.112290.11260
10 Dec 20250.114110.114180.113120.11315
9 Dec 20250.114070.114410.113910.11412
8 Dec 20250.113840.114320.113580.11408
5 Dec 20250.113650.113930.113460.11377
4 Dec 20250.113220.113690.113070.11366
3 Dec 20250.113550.113620.113120.11323
2 Dec 20250.113800.113890.113510.11355
1 Dec 20250.113550.113820.113110.11380

During November 2025, CNY/CHF opened at 0.11260 and closed at 0.11354. The monthly average was 0.11278. The highest rate was 0.11434 on 25 November 2025, while the lowest was 0.11098 on 14 November 2025.

DateOpenHighLowClose
28 Nov 20250.113650.114060.113460.11354
27 Nov 20250.113480.113830.113380.11366
26 Nov 20250.114050.114190.113480.11348
25 Nov 20250.113830.114340.113670.11405
24 Nov 20250.113790.113970.113430.11382
21 Nov 20250.113200.113950.112970.11374
20 Nov 20250.113260.113560.113100.11319
19 Nov 20250.112560.113480.112370.11325
18 Nov 20250.112040.112650.111590.11258
17 Nov 20250.111880.112080.111650.11203
15 Nov 20250.111300.111400.111300.11140
14 Nov 20250.111800.111990.110980.11196
13 Nov 20250.111700.112000.111000.11120
12 Nov 20250.112000.112000.111600.11170
11 Nov 20250.112600.112700.111800.11190
10 Nov 20250.112800.112800.112500.11250
8 Nov 20250.112600.112600.112600.11260
7 Nov 20250.112800.113000.112300.11240
6 Nov 20250.113200.113200.112800.11280
5 Nov 20250.113200.113400.112800.11320
4 Nov 20250.113000.113200.112800.11320
3 Nov 20250.112600.113100.112500.11290

During October 2025, CNY/CHF opened at 0.11140 and closed at 0.11250. The monthly average was 0.11156. The highest rate was 0.11270 on 9 October 2025, while the lowest was 0.11010 on 17 October 2025.

DateOpenHighLowClose
31 Oct 20250.112300.112600.112200.11250
30 Oct 20250.112200.112500.111800.11230
29 Oct 20250.111300.112400.111200.11240
28 Oct 20250.111400.111700.111100.11120
27 Oct 20250.111300.111700.111300.11150
25 Oct 20250.111200.111200.111200.11120
24 Oct 20250.111200.111400.111000.11120
23 Oct 20250.111200.111600.111200.11120
22 Oct 20250.111300.111400.111100.11110
21 Oct 20250.110800.111300.110700.11130
20 Oct 20250.110900.111000.110600.11080
17 Oct 20250.110700.110800.110100.11070
16 Oct 20250.111300.111500.110900.11090
15 Oct 20250.111800.111900.111300.11140
14 Oct 20250.112200.112300.111700.11170
13 Oct 20250.111900.112400.111700.11230
11 Oct 20250.111800.111800.111600.11160
10 Oct 20250.112600.112700.111700.11180
9 Oct 20250.112100.112700.111700.11270
8 Oct 20250.111700.112200.111600.11220
7 Oct 20250.111200.111700.111200.11170
6 Oct 20250.111300.111700.111100.11120
4 Oct 20250.111200.111400.111200.11140
3 Oct 20250.111600.111600.111100.11120
2 Oct 20250.111400.111800.111300.11160
1 Oct 20250.111400.111700.110800.11150

During September 2025, CNY/CHF opened at 0.11180 and closed at 0.11140. The monthly average was 0.11132. The highest rate was 0.11250 on 4 September 2025, while the lowest was 0.10980 on 17 September 2025.

DateOpenHighLowClose
30 Sep 20250.111500.111600.111100.11140
29 Sep 20250.111200.111500.111200.11150
27 Sep 20250.111300.111300.111300.11130
26 Sep 20250.111600.111700.111300.11140
25 Sep 20250.110900.111800.110900.11160
24 Sep 20250.110800.111100.110800.11100
23 Sep 20250.111000.111000.110700.11080
22 Sep 20250.111400.111600.110900.11090
20 Sep 20250.111300.111300.111300.11130
19 Sep 20250.110900.111400.110900.11130
18 Sep 20250.110500.111100.110300.11090
17 Sep 20250.110100.110600.109800.11060
16 Sep 20250.111100.111200.110000.11000
15 Sep 20250.111300.111400.111000.11110
12 Sep 20250.111300.111600.111200.11130
11 Sep 20250.111700.111800.111200.11130
10 Sep 20250.111500.111800.111300.11180
9 Sep 20250.110800.111600.110600.11150
8 Sep 20250.111400.111400.110700.11080
6 Sep 20250.111400.111500.111400.11150
5 Sep 20250.112300.112300.111100.11140
4 Sep 20250.112100.112500.112100.11230
3 Sep 20250.112200.112300.111900.11210
2 Sep 20250.111800.112300.111600.11230
1 Sep 20250.111800.111900.111500.11170

How to Read the CNY/CHF Rate

CNY is the base currency and CHF is the quote currency. A rate of 0.11952 means one CNY was worth 0.11952 CHF at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 22 August 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CNY/CHF Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.11952, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.12123 on 28 July 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.10938 on 27 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today