Currency News

Daily Exchange Rate Forecasts & Currency News

Yuan to Canadian Dollar (CNY/CAD) Exchange Rate History

Explore Yuan to Canadian Dollar historical exchange rates from 12 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CNY/CAD movements.

FX MARKET OPEN
Live CNY/CAD rate
Latest close0.2138112 November 2026
Previous close0.21357Previous trading day
1-month change+0.21%Against one month ago
1-year change+8.92%Against one year ago
52-week high0.2139412 Nov 2026
52-week low0.1940429 Jan 2026
12-month average0.20319Average daily close
Range position99.3%Within the 52-week range

Over the last 12 months, CNY/CAD traded between 0.19404 and 0.21394, with an average closing rate of 0.20319. The Yuan gained 8.92% against the Canadian Dollar over the period. The strongest rate was recorded on 12 November 2026, while the weakest was recorded on 29 January 2026.

CNY/CAD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CNY/CAD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CNY/CAD Performance

YearOpenHighLowCloseChange
2026 YTD0.196200.213940.194040.21381+8.98%
20250.197020.205530.188100.19620-0.41%
20240.186590.198290.185510.19592+5.00%
20230.196320.201370.181500.18647-5.02%
20220.198750.204150.184600.19619-1.29%
20210.195100.203350.186850.19860+1.79%
20200.186550.207900.185750.19500+4.53%
20190.198200.201200.184450.18640-5.95%
20180.193300.207400.186000.19830+2.59%
20170.193400.200100.183800.19330-0.05%
20160.213100.223300.189300.19340-9.24%
20150.187200.216000.186800.21320+13.89%
20140.175400.188600.170900.18720+6.73%
20130.159300.176800.157800.17550+10.17%
20120.162200.164000.152500.15940-1.73%
20110.151000.167200.145300.16200+7.28%
20100.154400.158900.145500.15130-2.01%
20090.178400.191200.149500.15410-13.62%
20080.136800.190400.135200.17830+30.34%
20070.137500.139100.133400.13650-0.73%

Monthly Yuan to Canadian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, CNY/CAD opened at 0.20974 and closed at 0.21381. The monthly average was 0.21145. The highest rate was 0.21394 on 12 November 2026, while the lowest was 0.20871 on 4 November 2026.

DateOpenHighLowClose
12 Nov 20260.213570.213940.213290.21381
11 Nov 20260.212680.213660.212590.21357
10 Nov 20260.211610.212940.211450.21267
9 Nov 20260.211480.211800.210940.21160
6 Nov 20260.210050.211780.209980.21165
5 Nov 20260.209360.210070.209010.21006
4 Nov 20260.209950.209950.208710.20937
3 Nov 20260.210340.210480.209250.20997
2 Nov 20260.209740.210510.209640.21034

During October 2026, CNY/CAD opened at 0.21233 and closed at 0.20990. The monthly average was 0.21140. The highest rate was 0.21367 on 14 October 2026, while the lowest was 0.20928 on 23 October 2026.

DateOpenHighLowClose
30 Oct 20260.209970.210010.209500.20990
29 Oct 20260.209820.210360.209590.20998
28 Oct 20260.210720.210990.209760.20981
27 Oct 20260.210100.210780.210060.21072
26 Oct 20260.209840.210750.209760.21009
23 Oct 20260.209740.210090.209280.20988
22 Oct 20260.210310.210450.209700.20974
21 Oct 20260.210640.210890.210270.21031
20 Oct 20260.210820.211000.210090.21063
19 Oct 20260.211010.211330.210240.21082
16 Oct 20260.212130.212220.211230.21133
15 Oct 20260.212370.212480.211740.21213
14 Oct 20260.212450.213670.212160.21236
13 Oct 20260.213370.213420.212240.21245
12 Oct 20260.213070.213490.212790.21337
9 Oct 20260.212220.213360.212020.21302
8 Oct 20260.212670.212940.212110.21223
7 Oct 20260.211990.212980.211960.21267
6 Oct 20260.212750.213060.211880.21199
5 Oct 20260.212610.213170.212360.21275
2 Oct 20260.212090.212710.211940.21254
1 Oct 20260.212330.212650.212090.21209

During September 2026, CNY/CAD opened at 0.20593 and closed at 0.21233. The monthly average was 0.20822. The highest rate was 0.21237 on 30 September 2026, while the lowest was 0.20488 on 3 September 2026.

DateOpenHighLowClose
30 Sep 20260.211680.212370.211170.21233
29 Sep 20260.211270.211770.211250.21168
28 Sep 20260.210850.211290.210720.21128
25 Sep 20260.210800.210910.210600.21063
24 Sep 20260.210190.210790.210020.21079
23 Sep 20260.209970.210540.209910.21021
22 Sep 20260.209600.210320.209390.20995
21 Sep 20260.208950.209670.208900.20961
18 Sep 20260.208590.209070.208530.20874
17 Sep 20260.208560.208780.208360.20859
16 Sep 20260.207320.208670.207320.20853
15 Sep 20260.206970.207510.206950.20732
14 Sep 20260.206480.207540.206430.20705
11 Sep 20260.206300.207010.206180.20678
10 Sep 20260.205770.206350.205730.20630
9 Sep 20260.205300.205940.205150.20577
8 Sep 20260.205690.205860.205030.20532
7 Sep 20260.206170.206220.205700.20570
4 Sep 20260.205240.206600.205200.20619
3 Sep 20260.206090.206090.204880.20525
2 Sep 20260.206760.207380.205850.20606
1 Sep 20260.205930.206930.205830.20674

During August 2026, CNY/CAD opened at 0.20757 and closed at 0.20594. The monthly average was 0.20637. The highest rate was 0.20859 on 5 August 2026, while the lowest was 0.20426 on 21 August 2026.

DateOpenHighLowClose
31 Aug 20260.206640.206820.205940.20594
28 Aug 20260.206040.206990.206010.20669
27 Aug 20260.206400.206680.206030.20604
26 Aug 20260.205900.206670.205890.20640
25 Aug 20260.205900.206280.205730.20590
24 Aug 20260.205220.206180.205070.20591
21 Aug 20260.204990.204990.204260.20482
20 Aug 20260.205220.205340.204580.20498
19 Aug 20260.206120.206240.204780.20522
18 Aug 20260.205770.206280.205610.20612
17 Aug 20260.205730.205900.205370.20577
14 Aug 20260.206530.206570.205670.20577
13 Aug 20260.206720.206930.206520.20653
12 Aug 20260.206390.206810.206250.20673
11 Aug 20260.206500.206680.206230.20637
10 Aug 20260.206780.206970.206410.20650
7 Aug 20260.207640.207900.206360.20660
6 Aug 20260.207570.207960.207280.20764
5 Aug 20260.208280.208590.207490.20758
4 Aug 20260.208020.208520.207830.20828
3 Aug 20260.207570.208100.207450.20803

During July 2026, CNY/CAD opened at 0.20912 and closed at 0.20758. The monthly average was 0.20822. The highest rate was 0.20965 on 6 July 2026, while the lowest was 0.20671 on 17 July 2026.

DateOpenHighLowClose
31 Jul 20260.207420.208130.207390.20758
30 Jul 20260.207450.208100.206800.20743
29 Jul 20260.208330.208430.207260.20745
28 Jul 20260.208760.208820.208150.20834
27 Jul 20260.208010.208840.207810.20876
24 Jul 20260.207970.208460.207680.20813
23 Jul 20260.207980.208140.207640.20795
22 Jul 20260.208470.208510.207900.20798
21 Jul 20260.207850.208590.207660.20848
20 Jul 20260.206980.208060.206780.20784
17 Jul 20260.207260.207310.206710.20700
16 Jul 20260.207390.207660.206980.20729
15 Jul 20260.207510.207810.207200.20739
14 Jul 20260.208690.208750.207300.20751
13 Jul 20260.209000.209200.208420.20869
10 Jul 20260.208560.209030.207840.20889
9 Jul 20260.208260.208760.208150.20857
8 Jul 20260.209080.209110.208140.20826
7 Jul 20260.209060.209380.208750.20910
6 Jul 20260.209230.209650.208970.20906
3 Jul 20260.209030.209410.208750.20917
2 Jul 20260.209290.209490.208280.20902
1 Jul 20260.209120.209550.208910.20927

During June 2026, CNY/CAD opened at 0.20391 and closed at 0.20911. The monthly average was 0.20732. The highest rate was 0.20985 on 23 June 2026, while the lowest was 0.20391 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.209170.209810.208730.20911
29 Jun 20260.208740.209210.208580.20917
26 Jun 20260.209130.209150.208260.20880
25 Jun 20260.209300.209810.208680.20912
24 Jun 20260.209260.209770.209010.20931
23 Jun 20260.209000.209850.208930.20927
22 Jun 20260.209390.209510.208880.20900
19 Jun 20260.208900.209820.208810.20905
18 Jun 20260.208690.209320.208360.20890
17 Jun 20260.207130.208990.207040.20869
16 Jun 20260.207030.207370.206810.20713
15 Jun 20260.206220.207050.206150.20702
12 Jun 20260.206210.206820.206130.20682
11 Jun 20260.205930.206990.205580.20620
10 Jun 20260.206020.206070.205160.20594
9 Jun 20260.206040.206160.205440.20601
8 Jun 20260.205750.206310.205470.20605
5 Jun 20260.205310.206180.204820.20560
4 Jun 20260.205240.205550.205030.20532
3 Jun 20260.204740.205530.204530.20524
2 Jun 20260.204590.204830.204280.20473
1 Jun 20260.203910.204670.203910.20459

During May 2026, CNY/CAD opened at 0.19888 and closed at 0.20399. The monthly average was 0.20186. The highest rate was 0.20460 on 28 May 2026, while the lowest was 0.19846 on 1 May 2026.

DateOpenHighLowClose
29 May 20260.203300.204220.203260.20399
28 May 20260.204230.204600.203190.20331
27 May 20260.203470.204250.203400.20425
26 May 20260.203190.203620.203120.20347
25 May 20260.203140.203670.203030.20319
22 May 20260.202500.203530.202500.20353
21 May 20260.202140.202840.202130.20250
20 May 20260.201750.202430.201750.20214
19 May 20260.202040.202480.201650.20174
18 May 20260.202100.202210.201710.20204
15 May 20260.202270.202540.201640.20198
14 May 20260.201810.202470.201810.20227
13 May 20260.201680.202010.201470.20181
12 May 20260.201310.202060.201310.20167
11 May 20260.201210.201510.200870.20134
8 May 20260.200840.201590.200600.20104
7 May 20260.200230.200920.200130.20084
6 May 20260.199180.200280.199060.20022
5 May 20260.199420.199550.199070.19918
4 May 20260.199010.199500.198920.19942
1 May 20260.198880.199140.198460.19909

During April 2026, CNY/CAD opened at 0.20166 and closed at 0.19890. The monthly average was 0.20122. The highest rate was 0.20326 on 13 April 2026, while the lowest was 0.19883 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.199930.200250.198830.19890
29 Apr 20260.200090.200530.199870.19993
28 Apr 20260.199640.200180.199470.20008
27 Apr 20260.200080.200150.199520.19966
24 Apr 20260.200680.200710.199860.20010
23 Apr 20260.200210.200880.199850.20068
22 Apr 20260.200240.200380.199960.20021
21 Apr 20260.200140.200540.199990.20024
20 Apr 20260.201040.201040.200000.20014
17 Apr 20260.200850.202100.200200.20210
16 Apr 20260.201400.201440.200770.20087
15 Apr 20260.201980.202140.201330.20140
14 Apr 20260.201840.202220.201470.20196
13 Apr 20260.203180.203260.201840.20184
10 Apr 20260.202330.202750.202110.20275
9 Apr 20260.202800.202920.202020.20234
8 Apr 20260.201870.203170.201720.20279
7 Apr 20260.202140.203100.201840.20188
6 Apr 20260.202640.202660.202000.20213
3 Apr 20260.202150.202680.202100.20265
2 Apr 20260.201960.202270.201620.20217
1 Apr 20260.201660.202300.201570.20195

During March 2026, CNY/CAD opened at 0.19931 and closed at 0.20166. The monthly average was 0.19911. The highest rate was 0.20247 on 31 March 2026, while the lowest was 0.19554 on 9 March 2026.

DateOpenHighLowClose
31 Mar 20260.201500.202470.201330.20166
30 Mar 20260.201100.201740.200700.20152
27 Mar 20260.200450.201110.200240.20111
26 Mar 20260.200180.200620.200050.20045
25 Mar 20260.199610.200240.199490.20018
24 Mar 20260.199560.199990.199110.19961
23 Mar 20260.199080.199630.198080.19956
20 Mar 20260.199080.199630.198810.19939
19 Mar 20260.199790.199790.198640.19910
18 Mar 20260.198790.199890.198750.19977
17 Mar 20260.198470.199240.198420.19879
16 Mar 20260.198830.198890.197980.19847
13 Mar 20260.198470.200250.197950.20021
12 Mar 20260.198110.198660.197470.19847
11 Mar 20260.197520.198120.197340.19812
10 Mar 20260.196720.197700.196680.19753
9 Mar 20260.197210.197290.195540.19672
6 Mar 20260.198390.198390.196690.19685
5 Mar 20260.197810.199030.197580.19837
4 Mar 20260.198190.198540.197500.19782
3 Mar 20260.198660.199280.197900.19818
2 Mar 20260.199310.199360.198200.19865

During February 2026, CNY/CAD opened at 0.19619 and closed at 0.19901. The monthly average was 0.19763. The highest rate was 0.20042 on 26 February 2026, while the lowest was 0.19544 on 11 February 2026.

DateOpenHighLowClose
27 Feb 20260.199910.199990.198680.19901
26 Feb 20260.199100.200420.198900.19993
25 Feb 20260.199060.199530.198900.19910
24 Feb 20260.198220.199380.198180.19905
23 Feb 20260.197570.198350.197570.19822
20 Feb 20260.198130.198440.197860.19812
19 Feb 20260.198260.198510.197900.19812
18 Feb 20260.197420.198310.197400.19826
17 Feb 20260.197380.198180.197320.19741
16 Feb 20260.197110.197430.196910.19738
13 Feb 20260.197250.197360.196790.19706
12 Feb 20260.196370.197570.196330.19726
11 Feb 20260.196120.196970.195440.19638
10 Feb 20260.195900.196440.195460.19612
9 Feb 20260.196840.197200.195780.19590
6 Feb 20260.197630.197800.196370.19723
5 Feb 20260.196940.197680.196790.19765
4 Feb 20260.196600.197110.196450.19695
3 Feb 20260.196840.197270.196490.19659
2 Feb 20260.196190.197250.195840.19687

During January 2026, CNY/CAD opened at 0.19620 and closed at 0.19597. The monthly average was 0.19769. The highest rate was 0.19987 on 16 January 2026, while the lowest was 0.19404 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20260.194170.195990.194080.19597
29 Jan 20260.194900.195370.194040.19419
28 Jan 20260.195450.195930.194880.19492
27 Jan 20260.197210.197480.195020.19546
26 Jan 20260.196460.197280.196380.19718
23 Jan 20260.197670.198170.196680.19710
22 Jan 20260.198800.198810.197640.19767
21 Jan 20260.198730.198840.197980.19879
20 Jan 20260.199230.199340.198520.19872
19 Jan 20260.199470.199650.199040.19923
16 Jan 20260.199390.199870.199220.19981
15 Jan 20260.199110.199770.199110.19938
14 Jan 20260.199020.199300.198820.19911
13 Jan 20260.199000.199230.198700.19901
12 Jan 20260.199400.199420.198860.19900
9 Jan 20260.198530.199510.198530.19950
8 Jan 20260.198060.198890.198040.19853
7 Jan 20260.197840.198140.196870.19806
6 Jan 20260.197080.197850.197010.19784
5 Jan 20260.196570.197770.196480.19709
2 Jan 20260.196150.196570.195900.19644
1 Jan 20260.196200.196210.196020.19616

During December 2025, CNY/CAD opened at 0.19745 and closed at 0.19620. The monthly average was 0.19584. The highest rate was 0.19823 on 2 December 2025, while the lowest was 0.19453 on 25 December 2025.

DateOpenHighLowClose
31 Dec 20250.195750.196250.195530.19620
30 Dec 20250.195370.196080.195280.19575
29 Dec 20250.195080.195540.194750.19538
26 Dec 20250.195180.195300.194720.19523
25 Dec 20250.194710.195210.194530.19519
24 Dec 20250.194720.195110.194550.19471
23 Dec 20250.195400.195560.194720.19473
22 Dec 20250.195880.196010.195150.19539
19 Dec 20250.195660.196070.195360.19590
18 Dec 20250.195690.195930.195350.19567
17 Dec 20250.195350.195900.195350.19570
16 Dec 20250.195390.195690.194930.19533
15 Dec 20250.195180.195640.195080.19540
12 Dec 20250.195220.195520.194960.19533
11 Dec 20250.195200.195790.194890.19518
10 Dec 20250.196020.196370.195120.19523
9 Dec 20250.195840.196240.195710.19603
8 Dec 20250.195680.195980.195250.19584
5 Dec 20250.197410.197410.195440.19558
4 Dec 20250.197540.197660.196920.19741
3 Dec 20250.197580.197860.197180.19754
2 Dec 20250.198000.198230.197550.19758
1 Dec 20250.197450.198010.197350.19798

How to Read the CNY/CAD Rate

CNY is the base currency and CAD is the quote currency. A rate of 0.21381 means one CNY was worth 0.21381 CAD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 12 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CNY/CAD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.21381, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.21394 on 12 November 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.19404 on 29 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today