Currency News

Daily Exchange Rate Forecasts & Currency News

Yuan to Dirham (CNY/AED) Exchange Rate History

Explore Yuan to Dirham historical exchange rates from 2 January 2008 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CNY/AED movements.

FX MARKET OPEN
Live CNY/AED rate
Latest close0.5505212 November 2026
Previous close0.55045Previous trading day
1-month change+0.33%Against one month ago
1-year change+6.61%Against one year ago
52-week high0.552512 Nov 2026
52-week low0.5157512 Nov 2025
12-month average0.53711Average daily close
Range position94.6%Within the 52-week range

Over the last 12 months, CNY/AED traded between 0.51575 and 0.55251, with an average closing rate of 0.53711. The Yuan gained 6.61% against the Dirham over the period. The strongest rate was recorded on 2 November 2026, while the weakest was recorded on 12 November 2025.

CNY/AED Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CNY/AED Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CNY/AED Performance

YearOpenHighLowCloseChange
2026 YTD0.524980.552510.524220.55052+4.86%
20250.503210.576400.499650.52498+4.33%
20240.519590.524270.503230.50328-3.14%
20230.532500.548990.499650.51678-2.95%
20220.577970.583200.501310.52744-8.74%
20210.562360.579950.558470.57650+2.51%
20200.527580.564630.511760.56323+6.76%
20190.534160.551140.511270.52586-1.55%
20180.564700.589290.526430.53420-5.40%
20170.528880.570820.527620.56225+6.31%
20160.566620.570550.490900.52896-6.65%
20150.592920.595290.566100.56663-4.43%
20140.607841.668760.586790.59309-2.43%
20130.589630.608110.583100.60683+2.92%
20120.584620.591370.574460.58902+0.75%
20110.558120.627200.554240.58231+4.33%
20100.538920.557340.535220.55538+3.05%
20090.539210.634240.536200.53765-0.29%
20080.504090.542360.503910.53921+6.97%

Monthly Yuan to Dirham Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, CNY/AED opened at 0.55134 and closed at 0.55052. The monthly average was 0.55064. The highest rate was 0.55251 on 2 November 2026, while the lowest was 0.54936 on 4 November 2026.

DateOpenHighLowClose
12 Nov 20260.550450.550750.550450.55052
11 Nov 20260.550560.550660.550150.55045
10 Nov 20260.550390.550810.550240.55056
9 Nov 20260.550080.550460.550080.55039
6 Nov 20260.550320.550520.549450.55025
5 Nov 20260.550290.550760.549560.55032
4 Nov 20260.550530.550540.549360.55029
3 Nov 20260.552420.552420.550530.55053
2 Nov 20260.551340.552510.551340.55242

During October 2026, CNY/AED opened at 0.54775 and closed at 0.55164. The monthly average was 0.54927. The highest rate was 0.55205 on 30 October 2026, while the lowest was 0.54765 on 7 October 2026.

DateOpenHighLowClose
30 Oct 20260.551320.552050.551310.55164
29 Oct 20260.550910.551410.550910.55132
28 Oct 20260.550760.551000.550720.55091
27 Oct 20260.550620.550880.550560.55076
26 Oct 20260.549940.550780.549940.55062
23 Oct 20260.550070.550570.550050.55027
22 Oct 20260.550010.550380.549940.55007
21 Oct 20260.549920.550120.549810.55001
20 Oct 20260.548860.550010.548850.54992
19 Oct 20260.548860.549530.548650.54886
16 Oct 20260.548850.549180.548690.54891
15 Oct 20260.548720.548940.548520.54885
14 Oct 20260.548770.548860.548570.54872
13 Oct 20260.548720.548860.548440.54877
12 Oct 20260.548770.548790.548640.54872
9 Oct 20260.547940.548860.547810.54883
8 Oct 20260.547740.548020.547730.54794
7 Oct 20260.547750.547840.547650.54774
6 Oct 20260.547750.547840.547660.54775
5 Oct 20260.547760.547840.547690.54775
2 Oct 20260.547750.547840.547710.54782
1 Oct 20260.547750.547830.547710.54775

During September 2026, CNY/AED opened at 0.54595 and closed at 0.54775. The monthly average was 0.54737. The highest rate was 0.54859 on 21 September 2026, while the lowest was 0.54595 on 1 September 2026.

DateOpenHighLowClose
30 Sep 20260.547760.547940.547710.54775
29 Sep 20260.547280.547940.547150.54776
28 Sep 20260.547070.547360.546880.54728
25 Sep 20260.547200.547290.547120.54713
24 Sep 20260.547300.547350.546730.54720
23 Sep 20260.548150.548230.547200.54730
22 Sep 20260.548500.548580.548080.54815
21 Sep 20260.548340.548590.548310.54850
18 Sep 20260.547580.548490.547570.54824
17 Sep 20260.547510.547690.547240.54758
16 Sep 20260.546770.547690.546770.54751
15 Sep 20260.546800.547310.546760.54677
14 Sep 20260.546790.547610.546760.54705
11 Sep 20260.547590.547690.547230.54746
10 Sep 20260.547410.547680.547260.54759
9 Sep 20260.547290.547500.547270.54741
8 Sep 20260.547220.547370.547160.54729
7 Sep 20260.547280.547280.547110.54722
4 Sep 20260.546600.547310.546570.54731
3 Sep 20260.546630.546700.546570.54660
2 Sep 20260.546410.546650.546190.54663
1 Sep 20260.545950.546570.545950.54641

During August 2026, CNY/AED opened at 0.54398 and closed at 0.54595. The monthly average was 0.54514. The highest rate was 0.54659 on 28 August 2026, while the lowest was 0.54347 on 4 August 2026.

DateOpenHighLowClose
31 Aug 20260.545950.546410.545820.54595
28 Aug 20260.546280.546590.545930.54602
27 Aug 20260.546280.546460.546270.54628
26 Aug 20260.546470.546480.546280.54628
25 Aug 20260.546320.546550.546090.54647
24 Aug 20260.546410.546430.546230.54632
21 Aug 20260.546230.546470.546160.54646
20 Aug 20260.545710.546320.545580.54623
19 Aug 20260.544610.545780.544570.54571
18 Aug 20260.544860.544900.544570.54461
17 Aug 20260.544650.544950.544610.54486
14 Aug 20260.544570.544740.544530.54464
13 Aug 20260.544570.544670.544430.54457
12 Aug 20260.544450.544650.544360.54457
11 Aug 20260.544270.544530.544260.54445
10 Aug 20260.544290.544520.544260.54427
7 Aug 20260.544150.544370.544080.54437
6 Aug 20260.544090.544270.544020.54415
5 Aug 20260.543790.544200.543780.54409
4 Aug 20260.543860.544040.543470.54379
3 Aug 20260.543980.544110.543780.54386

During July 2026, CNY/AED opened at 0.54056 and closed at 0.54402. The monthly average was 0.54192. The highest rate was 0.54434 on 31 July 2026, while the lowest was 0.53977 on 9 July 2026.

DateOpenHighLowClose
31 Jul 20260.543660.544340.543650.54402
30 Jul 20260.542820.543790.542650.54366
29 Jul 20260.542360.542840.542190.54282
28 Jul 20260.542780.542850.542360.54236
27 Jul 20260.542300.542890.542240.54278
24 Jul 20260.542200.542520.542040.54236
23 Jul 20260.542230.542530.542040.54220
22 Jul 20260.542780.542850.542170.54223
21 Jul 20260.542440.542850.542200.54278
20 Jul 20260.542200.542680.542090.54244
17 Jul 20260.542210.542300.541840.54220
16 Jul 20260.542550.542720.542200.54221
15 Jul 20260.542310.542720.542140.54255
14 Jul 20260.541640.542480.541360.54231
13 Jul 20260.541930.542030.541350.54164
10 Jul 20260.540640.542000.540620.54194
9 Jul 20260.539810.540730.539770.54064
8 Jul 20260.540530.540620.539780.53981
7 Jul 20260.540360.540920.540180.54053
6 Jul 20260.540950.541240.540350.54036
3 Jul 20260.540940.541600.540930.54095
2 Jul 20260.540510.541160.540510.54094
1 Jul 20260.540560.540890.540350.54051

During June 2026, CNY/AED opened at 0.54277 and closed at 0.54056. The monthly average was 0.54201. The highest rate was 0.54357 on 17 June 2026, while the lowest was 0.53945 on 25 June 2026.

DateOpenHighLowClose
30 Jun 20260.540550.541230.540460.54056
29 Jun 20260.540230.540690.539800.54055
26 Jun 20260.540820.540830.539760.54029
25 Jun 20260.539940.540910.539450.54082
24 Jun 20260.540820.541000.539550.53994
23 Jun 20260.542070.542160.540780.54082
22 Jun 20260.542500.542580.541900.54207
19 Jun 20260.542520.543560.542470.54257
18 Jun 20260.543480.543570.542520.54252
17 Jun 20260.543480.543570.543230.54348
16 Jun 20260.543340.543570.543120.54348
15 Jun 20260.542370.543370.542340.54334
12 Jun 20260.541970.542910.541950.54276
11 Jun 20260.542240.542340.541860.54197
10 Jun 20260.542240.542260.541710.54224
9 Jun 20260.542120.542340.541360.54216
8 Jun 20260.541840.542920.541480.54212
5 Jun 20260.542150.542900.541590.54204
4 Jun 20260.542510.542600.541930.54215
3 Jun 20260.543060.543140.542210.54251
2 Jun 20260.542840.543160.542800.54306
1 Jun 20260.542770.542940.542600.54284

During May 2026, CNY/AED opened at 0.53792 and closed at 0.54285. The monthly average was 0.54011. The highest rate was 0.54286 on 29 May 2026, while the lowest was 0.53767 on 6 May 2026.

DateOpenHighLowClose
29 May 20260.541690.542860.541680.54285
28 May 20260.541740.541900.541220.54169
27 May 20260.541150.541840.541110.54174
26 May 20260.540490.541240.540490.54115
25 May 20260.540510.541370.540470.54049
22 May 20260.539820.540590.539810.54058
21 May 20260.539950.540410.539700.53982
20 May 20260.538880.539990.538760.53995
19 May 20260.540060.540410.538870.53888
18 May 20260.539280.540330.538700.54006
15 May 20260.541250.541260.539180.53938
14 May 20260.540790.541340.540790.54125
13 May 20260.540700.540890.540610.54079
12 May 20260.540470.540790.540210.54070
11 May 20260.540030.540570.540030.54047
8 May 20260.539930.540110.539490.54010
7 May 20260.539180.540010.539180.53993
6 May 20260.537670.539280.537670.53918
5 May 20260.537680.537770.537670.53767
4 May 20260.537840.537930.537680.53768
1 May 20260.537920.537930.537840.53793

During April 2026, CNY/AED opened at 0.53266 and closed at 0.53792. The monthly average was 0.53712. The highest rate was 0.53896 on 21 April 2026, while the lowest was 0.53232 on 2 April 2026.

DateOpenHighLowClose
30 Apr 20260.537050.538000.536700.53792
29 Apr 20260.537110.537720.536920.53705
28 Apr 20260.538240.538240.536930.53711
27 Apr 20260.537220.538260.537220.53824
24 Apr 20260.538050.538050.537100.53730
23 Apr 20260.537860.538210.537230.53805
22 Apr 20260.538420.538460.537860.53786
21 Apr 20260.538690.538960.538420.53842
20 Apr 20260.538690.538800.538300.53869
17 Apr 20260.538380.538760.537720.53867
16 Apr 20260.538620.538760.538290.53838
15 Apr 20260.538800.538820.538350.53862
14 Apr 20260.537670.538910.537670.53880
13 Apr 20260.537880.537880.537200.53767
10 Apr 20260.537550.537950.537290.53795
9 Apr 20260.537690.537690.536770.53755
8 Apr 20260.535550.538130.535550.53769
7 Apr 20260.533670.535660.533670.53555
6 Apr 20260.533580.533690.533580.53367
3 Apr 20260.533430.534080.533250.53368
2 Apr 20260.534420.534420.532320.53343
1 Apr 20260.532660.534490.532660.53442

During March 2026, CNY/AED opened at 0.53551 and closed at 0.53266. The monthly average was 0.53285. The highest rate was 0.53551 on 2 March 2026, while the lowest was 0.53034 on 4 March 2026.

DateOpenHighLowClose
31 Mar 20260.531280.532840.531280.53266
30 Mar 20260.531350.531880.530650.53128
27 Mar 20260.531360.531640.531020.53142
26 Mar 20260.532130.532210.531310.53136
25 Mar 20260.532810.533500.531940.53213
24 Mar 20260.533750.533750.532540.53281
23 Mar 20260.533310.533850.531280.53375
20 Mar 20260.532210.533680.532210.53338
19 Mar 20260.534330.534440.531990.53221
18 Mar 20260.533260.534440.533260.53433
17 Mar 20260.532540.533650.532540.53326
16 Mar 20260.532530.532630.531950.53254
13 Mar 20260.534650.534740.532010.53260
12 Mar 20260.534860.534950.533630.53465
11 Mar 20260.534030.535260.534030.53486
10 Mar 20260.531680.534500.531680.53403
9 Mar 20260.532510.532510.530430.53168
6 Mar 20260.532900.532900.531460.53257
5 Mar 20260.532440.533620.532120.53290
4 Mar 20260.532290.532530.530340.53244
3 Mar 20260.533600.534090.532000.53229
2 Mar 20260.535510.535510.533270.53360

During February 2026, CNY/AED opened at 0.52830 and closed at 0.53556. The monthly average was 0.53163. The highest rate was 0.53757 on 26 February 2026, while the lowest was 0.52810 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20260.536810.536880.535300.53556
26 Feb 20260.534610.537570.534610.53681
25 Feb 20260.533480.534960.533480.53461
24 Feb 20260.531570.533990.531570.53348
23 Feb 20260.531590.531590.531570.53157
20 Feb 20260.531570.531640.531570.53164
19 Feb 20260.531590.531660.531570.53157
18 Feb 20260.531580.531670.531570.53159
17 Feb 20260.531580.531650.531580.53158
16 Feb 20260.531590.531590.531580.53158
13 Feb 20260.532190.532190.531190.53165
12 Feb 20260.531220.532270.531220.53219
11 Feb 20260.531410.531580.530880.53122
10 Feb 20260.530570.531580.530570.53141
9 Feb 20260.529270.530590.529270.53057
6 Feb 20260.529320.529400.529060.52926
5 Feb 20260.529040.529400.528580.52932
4 Feb 20260.529320.529640.528920.52904
3 Feb 20260.528680.529500.528680.52932
2 Feb 20260.528300.528930.528100.52868

During January 2026, CNY/AED opened at 0.52498 and closed at 0.52828. The monthly average was 0.52684. The highest rate was 0.52880 on 28 January 2026, while the lowest was 0.52422 on 7 January 2026.

DateOpenHighLowClose
30 Jan 20260.528540.528790.528080.52828
29 Jan 20260.528690.528790.528330.52854
28 Jan 20260.528060.528800.528060.52869
27 Jan 20260.528080.528150.527730.52806
26 Jan 20260.526630.528160.526630.52808
23 Jan 20260.526630.527560.526630.52741
22 Jan 20260.527360.527530.526370.52663
21 Jan 20260.527570.527640.527110.52736
20 Jan 20260.527350.527820.527350.52757
19 Jan 20260.527000.527440.527000.52735
16 Jan 20260.527170.527220.526880.52706
15 Jan 20260.526610.527250.526550.52717
14 Jan 20260.526300.526740.526160.52661
13 Jan 20260.526660.526660.526280.52630
12 Jan 20260.526360.526730.526360.52666
9 Jan 20260.525860.526420.525840.52642
8 Jan 20260.524850.526090.524850.52586
7 Jan 20260.525870.525870.524220.52485
6 Jan 20260.525490.526230.525490.52587
5 Jan 20260.525100.526270.524770.52549
2 Jan 20260.525120.525170.525120.52516
1 Jan 20260.524980.525120.524910.52512

During December 2025, CNY/AED opened at 0.51906 and closed at 0.52498. The monthly average was 0.52150. The highest rate was 0.52561 on 31 December 2025, while the lowest was 0.51895 on 2 December 2025.

DateOpenHighLowClose
31 Dec 20250.524910.525610.524480.52498
30 Dec 20250.524190.525570.524060.52491
29 Dec 20250.524140.524260.523350.52419
26 Dec 20250.524200.524200.523820.52414
25 Dec 20250.522850.524200.522520.52420
24 Dec 20250.522520.523650.522440.52285
23 Dec 20250.521880.522590.521810.52252
22 Dec 20250.521600.521980.521560.52188
19 Dec 20250.521560.521640.521530.52158
18 Dec 20250.521380.521680.521230.52156
17 Dec 20250.521510.521590.521160.52138
16 Dec 20250.521130.521590.521090.52151
15 Dec 20250.520600.521210.520510.52113
12 Dec 20250.520330.520660.520320.52066
11 Dec 20250.519850.520400.519850.52033
10 Dec 20250.519920.520120.519640.51985
9 Dec 20250.519320.519990.519280.51992
8 Dec 20250.519460.519650.519320.51932
5 Dec 20250.519320.519600.519260.51951
4 Dec 20250.519900.519900.519320.51932
3 Dec 20250.519410.520060.519410.51990
2 Dec 20250.519320.519520.518950.51941
1 Dec 20250.519060.519390.519040.51932

How to Read the CNY/AED Rate

CNY is the base currency and AED is the quote currency. A rate of 0.55052 means one CNY was worth 0.55052 AED at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 4,933 daily observations from 2 January 2008 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CNY/AED Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.55052, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.55251 on 2 November 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.51575 on 12 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today