Currency News

Daily Exchange Rate Forecasts & Currency News

Yuan to Dollar (CNY/USD) Exchange Rate History

Explore Yuan to Dollar historical exchange rates from 31 August 2007 to 23 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CNY/USD movements.

FX MARKET OPEN
Live CNY/USD rate
Latest close0.1490323 September 2026
Previous close0.14926Previous trading day
1-month change+0.18%Against one month ago
1-year change+5.98%Against one year ago
52-week high0.1493621 Sep 2026
52-week low0.1400114 Oct 2025
12-month average0.14491Average daily close
Range position96.5%Within the 52-week range

Over the last 12 months, CNY/USD traded between 0.14001 and 0.14936, with an average closing rate of 0.14491. The Yuan gained 5.98% against the Dollar over the period. The strongest rate was recorded on 21 September 2026, while the weakest was recorded on 14 October 2025.

CNY/USD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CNY/USD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CNY/USD Performance

YearOpenHighLowCloseChange
2026 YTD0.142950.149360.142740.14903+4.25%
20250.137000.156940.136030.14295+4.34%
20240.141470.142730.137010.13702-3.14%
20230.144990.149460.136040.14071-2.96%
20220.157360.158750.136500.14361-8.73%
20210.153100.157890.152060.15693+2.50%
20200.143630.153710.139340.15332+6.75%
20190.145400.150040.139200.14315-1.55%
20180.153710.160410.143350.14541-5.40%
20170.144010.155380.143670.15310+6.31%
20160.154230.155300.133670.14398-6.65%
20150.161390.162040.154210.15429-4.40%
20140.165450.454240.159780.16150-2.39%
20130.160500.165530.158780.16524+2.95%
20120.159130.160970.156430.16039+0.79%
20110.151980.170720.150920.15850+4.30%
20100.146690.151710.146540.15123+3.09%
20090.146770.146990.146080.14640-0.25%
20080.137100.147630.137100.14677+7.06%
20070.132720.137100.132510.13710+3.30%

Monthly Yuan to Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, CNY/USD opened at 0.14866 and closed at 0.14903. The monthly average was 0.14904. The highest rate was 0.14936 on 21 September 2026, while the lowest was 0.14866 on 1 September 2026.

DateOpenHighLowClose
23 Sep 20260.149260.149270.149000.14903
22 Sep 20260.149350.149360.149240.14926
21 Sep 20260.149300.149360.149300.14935
18 Sep 20260.149090.149330.149080.14926
17 Sep 20260.149080.149110.149010.14909
16 Sep 20260.148880.149110.148880.14908
15 Sep 20260.148890.149030.148880.14888
14 Sep 20260.148880.149110.148880.14896
11 Sep 20260.149110.149110.149010.14907
10 Sep 20260.149060.149110.149020.14911
9 Sep 20260.149020.149080.149020.14906
8 Sep 20260.149000.149030.148990.14902
7 Sep 20260.149020.149020.148970.14900
4 Sep 20260.148840.149010.148830.14901
3 Sep 20260.148830.148850.148810.14884
2 Sep 20260.148780.148830.148730.14883
1 Sep 20260.148660.148810.148660.14878

During August 2026, CNY/USD opened at 0.14812 and closed at 0.14866. The monthly average was 0.14844. The highest rate was 0.14881 on 28 August 2026, while the lowest was 0.14798 on 4 August 2026.

DateOpenHighLowClose
31 Aug 20260.148660.148790.148620.14866
28 Aug 20260.148750.148810.148630.14866
27 Aug 20260.148750.148800.148750.14875
26 Aug 20260.148800.148800.148750.14875
25 Aug 20260.148760.148810.148700.14880
24 Aug 20260.148780.148790.148730.14876
21 Aug 20260.148740.148790.148720.14878
20 Aug 20260.148590.148750.148560.14874
19 Aug 20260.148290.148600.148280.14859
18 Aug 20260.148350.148360.148280.14829
17 Aug 20260.148300.148390.148300.14835
14 Aug 20260.148280.148330.148270.14830
13 Aug 20260.148280.148310.148240.14828
12 Aug 20260.148250.148300.148230.14828
11 Aug 20260.148200.148260.148200.14825
10 Aug 20260.148200.148270.148200.14820
7 Aug 20260.148170.148210.148150.14821
6 Aug 20260.148150.148200.148130.14817
5 Aug 20260.148070.148180.148070.14815
4 Aug 20260.148090.148130.147980.14807
3 Aug 20260.148120.148160.148060.14809

During July 2026, CNY/USD opened at 0.14719 and closed at 0.14812. The monthly average was 0.14756. The highest rate was 0.14822 on 31 July 2026, while the lowest was 0.14698 on 8 July 2026.

DateOpenHighLowClose
31 Jul 20260.148030.148220.148030.14812
30 Jul 20260.147790.148060.147750.14803
29 Jul 20260.147680.147790.147640.14779
28 Jul 20260.147800.147820.147680.14768
27 Jul 20260.147660.147810.147650.14780
24 Jul 20260.147640.147710.147590.14766
23 Jul 20260.147650.147730.147590.14764
22 Jul 20260.147800.147800.147630.14765
21 Jul 20260.147700.147800.147640.14780
20 Jul 20260.147640.147770.147610.14770
17 Jul 20260.147640.147660.147540.14764
16 Jul 20260.147730.147780.147640.14764
15 Jul 20260.147670.147780.147620.14773
14 Jul 20260.147490.147700.147410.14767
13 Jul 20260.147560.147590.147410.14749
10 Jul 20260.147210.147560.147210.14755
9 Jul 20260.146990.147220.146980.14721
8 Jul 20260.147180.147190.146980.14699
7 Jul 20260.147140.147290.147090.14718
6 Jul 20260.147300.147380.147130.14714
3 Jul 20260.147290.147480.147290.14730
2 Jul 20260.147180.147350.147180.14729
1 Jul 20260.147190.147280.147130.14718

During June 2026, CNY/USD opened at 0.14779 and closed at 0.14719. The monthly average was 0.14758. The highest rate was 0.14801 on 17 June 2026, while the lowest was 0.14689 on 25 June 2026.

DateOpenHighLowClose
30 Jun 20260.147190.147370.147160.14719
29 Jun 20260.147100.147230.146990.14719
26 Jun 20260.147260.147260.146970.14710
25 Jun 20260.147020.147270.146890.14726
24 Jun 20260.147260.147310.146920.14702
23 Jun 20260.147600.147620.147250.14726
22 Jun 20260.147720.147720.147560.14760
19 Jun 20260.147730.147980.147710.14772
18 Jun 20260.147990.147990.147730.14773
17 Jun 20260.147990.148010.147920.14799
16 Jun 20260.147950.148010.147890.14799
15 Jun 20260.147680.147950.147680.14795
12 Jun 20260.147580.147830.147570.14777
11 Jun 20260.147650.147650.147540.14758
10 Jun 20260.147650.147650.147510.14765
9 Jun 20260.147620.147650.147410.14763
8 Jun 20260.147540.147810.147440.14762
5 Jun 20260.147630.147810.147460.14757
4 Jun 20260.147720.147720.147560.14763
3 Jun 20260.147870.147880.147640.14772
2 Jun 20260.147810.147870.147800.14787
1 Jun 20260.147790.147820.147740.14781

During May 2026, CNY/USD opened at 0.14645 and closed at 0.14779. The monthly average was 0.14706. The highest rate was 0.14779 on 29 May 2026, while the lowest was 0.14640 on 5 May 2026.

DateOpenHighLowClose
29 May 20260.147500.147790.147500.14779
28 May 20260.147510.147540.147370.14750
27 May 20260.147350.147510.147340.14751
26 May 20260.147170.147350.147170.14735
25 May 20260.147170.147410.147160.14717
22 May 20260.146990.147170.146990.14717
21 May 20260.147030.147150.146960.14699
20 May 20260.146740.147040.146700.14703
19 May 20260.147050.147150.146730.14674
18 May 20260.146840.147130.146690.14705
15 May 20260.147380.147380.146810.14685
14 May 20260.147250.147380.147250.14738
13 May 20260.147230.147270.147210.14725
12 May 20260.147170.147240.147100.14723
11 May 20260.147040.147170.147040.14717
8 May 20260.147020.147050.146900.14704
7 May 20260.146820.147030.146810.14702
6 May 20260.146410.146820.146400.14682
5 May 20260.146410.146410.146400.14641
4 May 20260.146450.146450.146410.14641
1 May 20260.146450.146450.146450.14645

During April 2026, CNY/USD opened at 0.14504 and closed at 0.14645. The monthly average was 0.14625. The highest rate was 0.14675 on 21 April 2026, while the lowest was 0.14495 on 2 April 2026.

DateOpenHighLowClose
30 Apr 20260.146240.146490.146140.14645
29 Apr 20260.146250.146420.146200.14624
28 Apr 20260.146560.146560.146200.14625
27 Apr 20260.146280.146560.146280.14656
24 Apr 20260.146490.146490.146230.14628
23 Apr 20260.146460.146550.146280.14649
22 Apr 20260.146610.146620.146460.14646
21 Apr 20260.146680.146750.146610.14661
20 Apr 20260.146680.146680.146580.14668
17 Apr 20260.146600.146690.146420.14668
16 Apr 20260.146660.146700.146560.14660
15 Apr 20260.146710.146720.146590.14666
14 Apr 20260.146400.146720.146400.14671
13 Apr 20260.146460.146460.146270.14640
10 Apr 20260.146370.146460.146300.14646
9 Apr 20260.146410.146410.146160.14637
8 Apr 20260.145830.146530.145830.14641
7 Apr 20260.145290.145860.145290.14583
6 Apr 20260.145290.145290.145290.14529
3 Apr 20260.145230.145430.145200.14529
2 Apr 20260.145520.145520.144950.14523
1 Apr 20260.145040.145520.145040.14552

During March 2026, CNY/USD opened at 0.14581 and closed at 0.14504. The monthly average was 0.14509. The highest rate was 0.14581 on 2 March 2026, while the lowest was 0.14439 on 4 March 2026.

DateOpenHighLowClose
31 Mar 20260.144670.145070.144670.14504
30 Mar 20260.144680.144830.144490.14467
27 Mar 20260.144690.144760.144590.14468
26 Mar 20260.144900.144920.144670.14469
25 Mar 20260.145080.145270.144840.14490
24 Mar 20260.145340.145340.145010.14508
23 Mar 20260.145210.145340.144660.14534
20 Mar 20260.144920.145320.144920.14521
19 Mar 20260.145500.145500.144860.14492
18 Mar 20260.145200.145520.145200.14550
17 Mar 20260.145010.145310.145010.14520
16 Mar 20260.145000.145020.144850.14501
13 Mar 20260.145580.145580.144860.14500
12 Mar 20260.145640.145640.145300.14558
11 Mar 20260.145410.145750.145410.14564
10 Mar 20260.144770.145540.144770.14541
9 Mar 20260.145000.145000.144430.14477
6 Mar 20260.145110.145110.144710.14499
5 Mar 20260.144980.145300.144890.14511
4 Mar 20260.144920.144980.144390.14498
3 Mar 20260.145300.145430.144860.14492
2 Mar 20260.145810.145810.145210.14530

During February 2026, CNY/USD opened at 0.14385 and closed at 0.14581. The monthly average was 0.14476. The highest rate was 0.14638 on 26 February 2026, while the lowest was 0.14380 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20260.146170.146170.145760.14581
26 Feb 20260.145570.146380.145570.14617
25 Feb 20260.145260.145670.145260.14557
24 Feb 20260.144740.145400.144740.14526
23 Feb 20260.144740.144740.144740.14474
20 Feb 20260.144740.144740.144740.14474
19 Feb 20260.144750.144750.144740.14474
18 Feb 20260.144750.144750.144740.14475
17 Feb 20260.144750.144750.144750.14475
16 Feb 20260.144750.144750.144750.14475
13 Feb 20260.144910.144910.144640.14475
12 Feb 20260.144650.144920.144650.14491
11 Feb 20260.144700.144750.144550.14465
10 Feb 20260.144460.144730.144460.14470
9 Feb 20260.144110.144460.144110.14446
6 Feb 20260.144130.144130.144060.14411
5 Feb 20260.144050.144140.143930.14413
4 Feb 20260.144130.144220.144020.14405
3 Feb 20260.143960.144180.143960.14413
2 Feb 20260.143850.144030.143800.14396

During January 2026, CNY/USD opened at 0.14295 and closed at 0.14385. The monthly average was 0.14345. The highest rate was 0.14399 on 28 January 2026, while the lowest was 0.14274 on 7 January 2026.

DateOpenHighLowClose
30 Jan 20260.143920.143990.143790.14385
29 Jan 20260.143960.143990.143860.14392
28 Jan 20260.143790.143990.143790.14396
27 Jan 20260.143790.143790.143700.14379
26 Jan 20260.143400.143800.143400.14379
23 Jan 20260.143400.143650.143400.14361
22 Jan 20260.143600.143640.143330.14340
21 Jan 20260.143650.143650.143530.14360
20 Jan 20260.143590.143720.143590.14365
19 Jan 20260.143500.143620.143490.14359
16 Jan 20260.143550.143560.143470.14350
15 Jan 20260.143390.143550.143380.14355
14 Jan 20260.143310.143430.143270.14339
13 Jan 20260.143410.143410.143300.14331
12 Jan 20260.143320.143410.143320.14341
9 Jan 20260.143190.143330.143180.14332
8 Jan 20260.142910.143250.142910.14319
7 Jan 20260.143190.143190.142740.14291
6 Jan 20260.143090.143290.143090.14319
5 Jan 20260.142980.143300.142890.14309
2 Jan 20260.142990.142990.142980.14298
1 Jan 20260.142950.142990.142930.14299

During December 2025, CNY/USD opened at 0.14133 and closed at 0.14295. The monthly average was 0.14200. The highest rate was 0.14312 on 31 December 2025, while the lowest was 0.14131 on 2 December 2025.

DateOpenHighLowClose
31 Dec 20250.142930.143120.142810.14295
30 Dec 20250.142730.143110.142700.14293
29 Dec 20250.142720.142740.142500.14273
26 Dec 20250.142740.142740.142630.14272
25 Dec 20250.142370.142740.142280.14274
24 Dec 20250.142280.142590.142260.14237
23 Dec 20250.142110.142290.142090.14228
22 Dec 20250.142030.142110.142020.14211
19 Dec 20250.142010.142030.142000.14202
18 Dec 20250.141970.142040.141930.14201
17 Dec 20250.142010.142020.141910.14197
16 Dec 20250.141900.142010.141890.14201
15 Dec 20250.141750.141900.141730.14190
12 Dec 20250.141680.141750.141680.14175
11 Dec 20250.141550.141700.141550.14168
10 Dec 20250.141570.141630.141490.14155
9 Dec 20250.141410.141570.141400.14157
8 Dec 20250.141440.141490.141410.14141
5 Dec 20250.141410.141480.141390.14144
4 Dec 20250.141570.141570.141410.14141
3 Dec 20250.141430.141610.141430.14157
2 Dec 20250.141410.141460.141310.14143
1 Dec 20250.141330.141410.141330.14141

During November 2025, CNY/USD opened at 0.14052 and closed at 0.14134. The monthly average was 0.14071. The highest rate was 0.14135 on 28 November 2025, while the lowest was 0.14020 on 5 November 2025.

DateOpenHighLowClose
28 Nov 20250.141250.141350.141180.14134
27 Nov 20250.141230.141320.141170.14125
26 Nov 20250.141150.141320.141120.14123
25 Nov 20250.140790.141150.140780.14115
24 Nov 20250.140700.140800.140670.14079
21 Nov 20250.140520.140700.140520.14070
20 Nov 20250.140620.140690.140480.14052
19 Nov 20250.140690.140690.140590.14062
18 Nov 20250.140690.140730.140540.14069
17 Nov 20250.140850.140850.140680.14069
15 Nov 20250.140860.140870.140860.14087
14 Nov 20250.140930.141020.140820.14085
13 Nov 20250.140610.140980.140590.14095
12 Nov 20250.140520.140620.140460.14062
11 Nov 20250.140470.140530.140390.14052
10 Nov 20250.140420.140520.140420.14047
8 Nov 20250.140420.140420.140420.14042
7 Nov 20250.140480.140480.140390.14042
6 Nov 20250.140340.140520.140340.14048
5 Nov 20250.140260.140380.140200.14033
4 Nov 20250.140460.140460.140270.14027
3 Nov 20250.140520.140590.140390.14046

During October 2025, CNY/USD opened at 0.14048 and closed at 0.14052. The monthly average was 0.14044. The highest rate was 0.14094 on 30 October 2025, while the lowest was 0.14001 on 14 October 2025.

DateOpenHighLowClose
31 Oct 20250.140660.140700.140490.14052
30 Oct 20250.140890.140940.140580.14066
29 Oct 20250.140880.140900.140810.14089
28 Oct 20250.140650.140890.140650.14088
27 Oct 20250.140670.140790.140580.14064
25 Oct 20250.140440.140440.140440.14044
24 Oct 20250.140420.140450.140350.14043
23 Oct 20250.140350.140430.140350.14042
22 Oct 20250.140420.140430.140300.14034
21 Oct 20250.140470.140550.140410.14042
20 Oct 20250.140330.140470.140320.14047
17 Oct 20250.140400.140490.140310.14033
16 Oct 20250.140340.140490.140320.14040
15 Oct 20250.140100.140400.140100.14034
14 Oct 20250.140220.140240.140010.14009
13 Oct 20250.140180.140340.140180.14022
11 Oct 20250.140180.140180.140180.14018
10 Oct 20250.140310.140430.140180.14018
9 Oct 20250.140480.140480.140180.14030
8 Oct 20250.140480.140480.140450.14048
7 Oct 20250.140480.140480.140450.14048
6 Oct 20250.140480.140480.140450.14048
4 Oct 20250.140480.140480.140480.14048
3 Oct 20250.140480.140480.140450.14048
2 Oct 20250.140480.140480.140470.14048
1 Oct 20250.140480.140480.140450.14048

How to Read the CNY/USD Rate

CNY is the base currency and USD is the quote currency. A rate of 0.14903 means one CNY was worth 0.14903 USD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 31 August 2007 to 23 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CNY/USD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.14903, recorded on 23 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.14936 on 21 September 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.14001 on 14 October 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today