Currency News

Daily Exchange Rate Forecasts & Currency News

Yuan to Euro (CNY/EUR) Exchange Rate History

Explore Yuan to Euro historical exchange rates from 10 October 2007 to 23 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CNY/EUR movements.

FX MARKET OPEN
Live CNY/EUR rate
Latest close0.1309423 September 2026
Previous close0.13038Previous trading day
1-month change+2.70%Against one month ago
1-year change+10.03%Against one year ago
52-week high0.1312623 Sep 2026
52-week low0.1189323 Sep 2025
12-month average0.12464Average daily close
Range position97.4%Within the 52-week range

Over the last 12 months, CNY/EUR traded between 0.11893 and 0.13126, with an average closing rate of 0.12464. The Yuan gained 10.03% against the Euro over the period. The strongest rate was recorded on 23 September 2026, while the weakest was recorded on 23 September 2025.

CNY/EUR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CNY/EUR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CNY/EUR Performance

YearOpenHighLowCloseChange
2026 YTD0.121840.131260.119070.13094+7.47%
20250.131650.139170.118060.12184-7.45%
20240.127450.133220.125300.13104+2.82%
20230.135480.139010.123210.12759-5.82%
20220.138430.148770.132510.13547-2.14%
20210.125450.139960.125050.13826+10.21%
20200.128080.132590.120010.12538-2.11%
20190.126800.133610.125440.12804+0.98%
20180.128000.135300.123200.12680-0.94%
20170.136700.138900.124900.12810-6.29%
20160.141700.143200.130900.13690-3.39%
20150.133100.152900.133000.14180+6.54%
20140.120200.133200.114700.13320+10.82%
20130.121700.127900.117100.12020-1.23%
20120.122800.130000.117700.12160-0.98%
20110.113700.123100.103100.12280+8.00%
20100.102200.123300.100400.11340+10.96%
20090.104900.117400.096700.10230-2.48%
20080.093900.118400.088700.10480+11.61%
20070.094300.094800.090000.09380-0.53%

Monthly Yuan to Euro Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, CNY/EUR opened at 0.12795 and closed at 0.13094. The monthly average was 0.12906. The highest rate was 0.13126 on 23 September 2026, while the lowest was 0.12785 on 3 September 2026.

DateOpenHighLowClose
23 Sep 20260.130380.131260.130360.13094
22 Sep 20260.130290.130660.130100.13038
21 Sep 20260.130070.130300.129870.13029
18 Sep 20260.129920.130220.129810.12995
17 Sep 20260.129990.130130.129690.12992
16 Sep 20260.129030.130140.128990.12999
15 Sep 20260.128930.129210.128930.12904
14 Sep 20260.128420.129260.128390.12898
11 Sep 20260.128420.128790.128300.12852
10 Sep 20260.128120.128540.128060.12842
9 Sep 20260.128160.128250.127880.12811
8 Sep 20260.128140.128360.128060.12817
7 Sep 20260.128310.128350.128070.12815
4 Sep 20260.128000.128500.127950.12831
3 Sep 20260.128460.128470.127850.12799
2 Sep 20260.128370.128610.128210.12846
1 Sep 20260.127950.128430.127890.12836

During August 2026, CNY/EUR opened at 0.12831 and closed at 0.12796. The monthly average was 0.12804. The highest rate was 0.12877 on 13 August 2026, while the lowest was 0.12699 on 20 August 2026.

DateOpenHighLowClose
31 Aug 20260.128280.128420.127940.12796
28 Aug 20260.127640.128520.127630.12835
27 Aug 20260.127620.127850.127590.12765
26 Aug 20260.127460.127770.127430.12763
25 Aug 20260.127500.127660.127400.12746
24 Aug 20260.127360.127630.127300.12750
21 Aug 20260.127260.127480.127040.12741
20 Aug 20260.127280.127450.126990.12726
19 Aug 20260.128100.128160.127050.12729
18 Aug 20260.128080.128230.128000.12811
17 Aug 20260.128140.128190.127750.12805
14 Aug 20260.128560.128580.128030.12817
13 Aug 20260.128620.128770.128460.12856
12 Aug 20260.128430.128710.128260.12862
11 Aug 20260.128350.128530.128320.12843
10 Aug 20260.128250.128440.128180.12836
7 Aug 20260.128570.128670.127960.12823
6 Aug 20260.128210.128650.128150.12857
5 Aug 20260.128400.128540.128130.12820
4 Aug 20260.128690.128750.128380.12840
3 Aug 20260.128310.128760.128180.12870

During July 2026, CNY/EUR opened at 0.12897 and closed at 0.12847. The monthly average was 0.12916. The highest rate was 0.13011 on 28 July 2026, while the lowest was 0.12813 on 30 July 2026.

DateOpenHighLowClose
31 Jul 20260.128470.129200.128270.12847
30 Jul 20260.128880.129360.128130.12846
29 Jul 20260.129700.129840.128790.12888
28 Jul 20260.130000.130110.129560.12970
27 Jul 20260.129590.130030.129390.12998
24 Jul 20260.129780.129950.129520.12986
23 Jul 20260.129380.129910.129170.12977
22 Jul 20260.129620.129640.129300.12938
21 Jul 20260.129390.129670.129270.12962
20 Jul 20260.129190.129500.129000.12937
17 Jul 20260.129000.129160.128920.12908
16 Jul 20260.128800.129220.128740.12901
15 Jul 20260.129260.129430.128680.12880
14 Jul 20260.129560.129610.128710.12926
13 Jul 20260.129390.129630.128880.12956
10 Jul 20260.128760.129300.128610.12926
9 Jul 20260.128690.128830.128480.12876
8 Jul 20260.129090.129200.128590.12870
7 Jul 20260.128600.129110.128580.12911
6 Jul 20260.128790.129030.128520.12860
3 Jul 20260.128950.129010.128640.12880
2 Jul 20260.129360.129460.128300.12895
1 Jul 20260.128970.129560.128960.12935

During June 2026, CNY/EUR opened at 0.12686 and closed at 0.12897. The monthly average was 0.12828. The highest rate was 0.13001 on 24 June 2026, while the lowest was 0.12670 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.128880.129390.128750.12897
29 Jun 20260.129200.129240.128700.12889
26 Jun 20260.129610.129650.128570.12918
25 Jun 20260.129490.129920.129230.12962
24 Jun 20260.129410.130010.129330.12949
23 Jun 20260.129180.129750.128950.12940
22 Jun 20260.128870.129280.128730.12918
19 Jun 20260.128920.129380.128660.12880
18 Jun 20260.128600.129220.128280.12893
17 Jun 20260.127470.128930.127380.12862
16 Jun 20260.127640.127790.127310.12746
15 Jun 20260.127280.127690.127100.12763
12 Jun 20260.127490.127860.127480.12768
11 Jun 20260.128000.128350.127350.12750
10 Jun 20260.128000.128100.127540.12800
9 Jun 20260.128050.128060.127480.12799
8 Jun 20260.128050.128250.127710.12805
5 Jun 20260.127130.128310.126810.12807
4 Jun 20260.127250.127280.126810.12713
3 Jun 20260.127230.127520.127070.12723
2 Jun 20260.127030.127280.126830.12724
1 Jun 20260.126860.127320.126700.12702

During May 2026, CNY/EUR opened at 0.12486 and closed at 0.12672. The monthly average was 0.12593. The highest rate was 0.12722 on 28 May 2026, while the lowest was 0.12428 on 1 May 2026.

DateOpenHighLowClose
29 May 20260.126580.127040.126370.12672
28 May 20260.126980.127220.126510.12658
27 May 20260.126630.126990.126410.12698
26 May 20260.126480.126800.126380.12663
25 May 20260.126420.126730.126300.12648
22 May 20260.126510.126960.126510.12678
21 May 20260.126480.126950.126370.12651
20 May 20260.126420.126820.126270.12647
19 May 20260.126170.126800.126170.12642
18 May 20260.126440.126490.126010.12617
15 May 20260.126380.126570.125980.12635
14 May 20260.125690.126380.125660.12638
13 May 20260.125460.125910.125390.12569
12 May 20260.124930.125590.124930.12546
11 May 20260.124960.125240.124840.12495
8 May 20260.125320.125370.124660.12469
7 May 20260.124980.125400.124820.12533
6 May 20260.124970.125160.124470.12498
5 May 20260.125220.125380.124870.12497
4 May 20260.124900.125370.124770.12522
1 May 20260.124860.125000.124280.12489

During April 2026, CNY/EUR opened at 0.12532 and closed at 0.12487. The monthly average was 0.12501. The highest rate was 0.12628 on 7 April 2026, while the lowest was 0.12378 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20260.125150.125410.124740.12487
29 Apr 20260.124810.125400.124780.12515
28 Apr 20260.125020.125210.124790.12481
27 Apr 20260.124960.125050.124740.12502
24 Apr 20260.125380.125400.124780.12478
23 Apr 20260.125110.125530.124960.12538
22 Apr 20260.124840.125190.124640.12512
21 Apr 20260.124470.125110.124450.12484
20 Apr 20260.124950.124950.124400.12448
17 Apr 20260.124440.124700.123780.12459
16 Apr 20260.124220.124570.124070.12443
15 Apr 20260.124350.124520.124200.12422
14 Apr 20260.124420.124720.124230.12434
13 Apr 20260.125440.125490.124420.12442
10 Apr 20260.125190.125290.124760.12485
9 Apr 20260.125580.125670.124860.12520
8 Apr 20260.124790.125720.124620.12558
7 Apr 20260.125900.126280.124750.12479
6 Apr 20260.126230.126270.125590.12589
3 Apr 20260.125830.126190.125800.12611
2 Apr 20260.125560.126030.125460.12583
1 Apr 20260.125320.125690.125130.12555

During March 2026, CNY/EUR opened at 0.12400 and closed at 0.12531. The monthly average was 0.12544. The highest rate was 0.12729 on 13 March 2026, while the lowest was 0.12341 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20260.126270.126360.125300.12531
30 Mar 20260.125890.126410.125540.12629
27 Mar 20260.125440.125770.125300.12532
26 Mar 20260.125330.125610.125200.12544
25 Mar 20260.124920.125380.124750.12533
24 Mar 20260.125200.125510.124780.12491
23 Mar 20260.125590.125980.124650.12521
20 Mar 20260.125180.126000.125150.12549
19 Mar 20260.126930.126930.124790.12517
18 Mar 20260.125830.127060.125780.12692
17 Mar 20260.126110.126570.125740.12584
16 Mar 20260.126800.126910.125830.12610
13 Mar 20260.126360.127290.126100.12643
12 Mar 20260.126170.126480.125830.12635
11 Mar 20260.125230.126200.125090.12617
10 Mar 20260.124630.125330.124420.12524
9 Mar 20260.125810.125990.124250.12463
6 Mar 20260.125020.125360.124600.12475
5 Mar 20260.124610.125530.124480.12501
4 Mar 20260.124820.125190.124290.12461
3 Mar 20260.124240.125650.124110.12482
2 Mar 20260.124000.124470.123410.12423

During February 2026, CNY/EUR opened at 0.12143 and closed at 0.12338. The monthly average was 0.12243. The highest rate was 0.12414 on 26 February 2026, while the lowest was 0.12112 on 10 February 2026.

DateOpenHighLowClose
27 Feb 20260.123840.123930.123290.12338
26 Feb 20260.123220.124140.123090.12384
25 Feb 20260.123370.123660.123220.12322
24 Feb 20260.122740.123440.122700.12337
23 Feb 20260.122320.122920.122310.12273
20 Feb 20260.122990.123250.122610.12278
19 Feb 20260.122780.123260.122590.12299
18 Feb 20260.122130.122850.122110.12278
17 Feb 20260.122140.122610.122060.12213
16 Feb 20260.121970.122180.121940.12215
13 Feb 20260.122090.122170.121820.12195
12 Feb 20260.121810.122220.121750.12209
11 Feb 20260.121710.122210.121330.12179
10 Feb 20260.121360.121730.121120.12172
9 Feb 20260.121850.122040.121130.12136
6 Feb 20260.122390.122490.121870.12195
5 Feb 20260.122060.122400.121930.12238
4 Feb 20260.121980.122170.121770.12207
3 Feb 20260.122010.122330.121850.12199
2 Feb 20260.121430.122250.121140.12201

During January 2026, CNY/EUR opened at 0.12184 and closed at 0.12135. The monthly average was 0.12218. The highest rate was 0.12384 on 16 January 2026, while the lowest was 0.11907 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20260.120250.121390.120200.12135
29 Jan 20260.120170.120860.120020.12027
28 Jan 20260.119600.120950.119590.12019
27 Jan 20260.121100.121280.119070.11964
26 Jan 20260.120900.121500.120800.12109
23 Jan 20260.122000.122420.121370.12143
22 Jan 20260.123020.123020.121940.12200
21 Jan 20260.122500.123030.122290.12302
20 Jan 20260.123370.123440.122320.12250
19 Jan 20260.123440.123670.123260.12337
16 Jan 20260.123650.123840.123420.12368
15 Jan 20260.123130.123790.123120.12365
14 Jan 20260.123100.123240.122970.12313
13 Jan 20260.122910.123200.122770.12309
12 Jan 20260.123300.123320.122600.12291
9 Jan 20260.122820.123340.122820.12318
8 Jan 20260.122390.122980.122360.12283
7 Jan 20260.122520.122530.122090.12239
6 Jan 20260.122140.122550.122000.12252
5 Jan 20260.122140.122780.121950.12215
2 Jan 20260.121680.122070.121530.12194
1 Jan 20260.121840.121840.121590.12169

During December 2025, CNY/EUR opened at 0.12183 and closed at 0.12184. The monthly average was 0.12120. The highest rate was 0.12211 on 31 December 2025, while the lowest was 0.12031 on 16 December 2025.

DateOpenHighLowClose
31 Dec 20250.121690.122110.121480.12184
30 Dec 20250.121220.121710.121210.12168
29 Dec 20250.121230.121480.120970.12124
26 Dec 20250.121130.121350.120970.12122
25 Dec 20250.120910.121190.120700.12113
24 Dec 20250.120630.121080.120490.12091
23 Dec 20250.120800.120930.120570.12061
22 Dec 20250.121280.121280.120750.12079
19 Dec 20250.121120.121350.121000.12126
18 Dec 20250.120910.121250.120770.12111
17 Dec 20250.120860.121270.120760.12091
16 Dec 20250.120730.120950.120310.12087
15 Dec 20250.120770.120980.120580.12072
12 Dec 20250.120670.120950.120620.12071
11 Dec 20250.120970.121210.120380.12069
10 Dec 20250.121750.121820.120950.12097
9 Dec 20250.121480.121860.121410.12175
8 Dec 20250.121510.121730.121220.12148
5 Dec 20250.121440.121630.121210.12146
4 Dec 20250.121340.121480.121070.12145
3 Dec 20250.121630.121640.121200.12135
2 Dec 20250.121830.122000.121600.12163
1 Dec 20250.121830.121970.121370.12183

During November 2025, CNY/EUR opened at 0.12184 and closed at 0.12188. The monthly average was 0.12164. The highest rate was 0.12244 on 21 November 2025, while the lowest was 0.12088 on 14 November 2025.

DateOpenHighLowClose
28 Nov 20250.121770.122300.121750.12188
27 Nov 20250.121730.121950.121630.12177
26 Nov 20250.122050.122320.121670.12173
25 Nov 20250.122210.122430.121670.12205
24 Nov 20250.122270.122330.121860.12220
21 Nov 20250.121840.122440.121730.12219
20 Nov 20250.121860.122150.121750.12183
19 Nov 20250.121490.122130.121290.12186
18 Nov 20250.121390.121580.121150.12149
17 Nov 20250.121270.121460.121180.12139
15 Nov 20250.121180.121180.121140.12117
14 Nov 20250.121170.121350.120880.12117
13 Nov 20250.121300.121520.120890.12104
12 Nov 20250.121250.121490.121200.12130
11 Nov 20250.121490.121510.121040.12113
10 Nov 20250.121530.121630.121260.12144
8 Nov 20250.121360.121380.121350.12138
7 Nov 20250.121630.121700.121100.12126
6 Nov 20250.122080.122110.121560.12163
5 Nov 20250.122150.122270.121950.12215
4 Nov 20250.121870.122230.121670.12211
3 Nov 20250.121840.122000.121660.12184

During October 2025, CNY/EUR opened at 0.11965 and closed at 0.12181. The monthly average was 0.12064. The highest rate was 0.12188 on 31 October 2025, while the lowest was 0.11917 on 1 October 2025.

DateOpenHighLowClose
31 Oct 20250.121540.121880.121400.12181
30 Oct 20250.121350.121670.120950.12157
29 Oct 20250.120830.121600.120740.12159
28 Oct 20250.120720.121070.120650.12083
27 Oct 20250.120730.120980.120730.12081
25 Oct 20250.120710.120790.120710.12072
24 Oct 20250.120830.120960.120550.12073
23 Oct 20250.120840.121100.120810.12091
22 Oct 20250.121000.121150.120710.12076
21 Oct 20250.120570.121020.120500.12099
20 Oct 20250.120340.120580.120200.12058
17 Oct 20250.119980.120310.119720.12016
16 Oct 20250.120440.120480.120030.12005
15 Oct 20250.120710.120780.120460.12063
14 Oct 20250.121150.121230.120570.12060
13 Oct 20250.120730.121230.120550.12114
11 Oct 20250.120650.120670.120540.12061
10 Oct 20250.121270.121370.120520.12064
9 Oct 20250.120770.121430.120350.12131
8 Oct 20250.120520.121030.120440.12098
7 Oct 20250.119910.120540.119880.12052
6 Oct 20250.119720.120430.119650.11988
4 Oct 20250.119580.119770.119580.11977
3 Oct 20250.119840.119850.119490.11960
2 Oct 20250.119680.120070.119600.11985
1 Oct 20250.119650.119810.119170.11970

How to Read the CNY/EUR Rate

CNY is the base currency and EUR is the quote currency. A rate of 0.13094 means one CNY was worth 0.13094 EUR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 October 2007 to 23 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CNY/EUR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.13094, recorded on 23 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.13126 on 23 September 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.11893 on 23 September 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today