Currency News

Daily Exchange Rate Forecasts & Currency News

Yuan to Hong Kong Dollar (CNY/HKD) Exchange Rate History

Explore Yuan to Hong Kong Dollar historical exchange rates from 13 September 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CNY/HKD movements.

FX MARKET CLOSED
Live CNY/HKD rate
Latest close1.1637514 August 2026
Previous close1.16362Previous trading day
1-month change+0.55%Against one month ago
1-year change+6.72%Against one year ago
52-week high1.1639914 Aug 2026
52-week low1.0845019 Aug 2025
12-month average1.12372Average daily close
Range position99.7%Within the 52-week range

Over the last 12 months, CNY/HKD traded between 1.08450 and 1.16399, with an average closing rate of 1.12372. The Yuan gained 6.72% against the Hong Kong Dollar over the period. The strongest rate was recorded on 14 August 2026, while the weakest was recorded on 19 August 2025.

CNY/HKD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CNY/HKD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CNY/HKD Performance

YearOpenHighLowCloseChange
2026 YTD1.112701.163991.111301.16375+4.59%
20251.063621.114111.054901.11270+4.62%
20241.128551.130071.059161.06395-5.72%
20231.130831.169121.068621.12578-0.45%
20221.226531.239421.071081.13106-7.78%
20211.187831.230051.181471.22574+3.19%
20201.118801.189881.079701.18747+6.14%
20191.138531.176791.091611.11856-1.75%
20181.200701.257601.123461.13805-5.22%
20171.116601.213401.114001.20070+7.53%
20161.193201.203201.114401.11650-6.43%
20151.249101.255301.193001.19350-4.45%
20141.280701.284401.236801.24940-2.44%
20131.243801.281601.241201.28080+2.97%
20121.233801.248301.212601.24400+0.83%
20111.179301.234301.171001.23400+4.64%
20101.135701.180001.135301.17940+3.85%
20091.135701.138001.131301.13570+0.00%
20081.067701.145401.067601.13590+6.39%
20071.035201.068701.029501.06780+3.15%

Monthly Yuan to Hong Kong Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, CNY/HKD opened at 1.16156 and closed at 1.16375. The monthly average was 1.16265. The highest rate was 1.16399 on 14 August 2026, while the lowest was 1.16050 on 4 August 2026.

DateOpenHighLowClose
14 Aug 20261.163601.163991.163451.16375
13 Aug 20261.163521.163831.163101.16362
12 Aug 20261.163261.163791.163041.16353
11 Aug 20261.162691.163351.162661.16326
10 Aug 20261.162741.163221.162571.16269
7 Aug 20261.162311.162821.162161.16271
6 Aug 20261.162061.162431.161921.16233
5 Aug 20261.161241.162271.161241.16206
4 Aug 20261.161301.161801.160501.16127
3 Aug 20261.161561.161791.161121.16130

During July 2026, CNY/HKD opened at 1.15436 and closed at 1.16151. The monthly average was 1.15700. The highest rate was 1.16223 on 31 July 2026, while the lowest was 1.15178 on 9 July 2026.

DateOpenHighLowClose
31 Jul 20261.161041.162231.160811.16151
30 Jul 20261.159021.161281.158681.16105
29 Jul 20261.157981.159151.157731.15902
28 Jul 20261.158981.159091.157921.15797
27 Jul 20261.157981.159111.157831.15901
24 Jul 20261.157651.158391.157351.15805
23 Jul 20261.157561.158291.157241.15765
22 Jul 20261.158961.158991.157481.15756
21 Jul 20261.158131.159071.157561.15896
20 Jul 20261.157481.158661.157251.15815
17 Jul 20261.157581.157781.156751.15749
16 Jul 20261.158031.158571.157461.15753
15 Jul 20261.157361.158211.157161.15803
14 Jul 20261.155921.157891.155381.15736
13 Jul 20261.156821.157141.155471.15592
10 Jul 20261.153561.157011.153531.15677
9 Jul 20261.152251.153761.151781.15357
8 Jul 20261.154211.154431.152171.15226
7 Jul 20261.153921.155191.153541.15418
6 Jul 20261.155271.155861.153871.15393
3 Jul 20261.155221.156591.155111.15529
2 Jul 20261.154431.155941.154251.15525
1 Jul 20261.154361.155311.154071.15444

During June 2026, CNY/HKD opened at 1.15811 and closed at 1.15441. The monthly average was 1.15666. The highest rate was 1.15992 on 18 June 2026, while the lowest was 1.15170 on 25 June 2026.

DateOpenHighLowClose
30 Jun 20261.154041.155741.153971.15441
29 Jun 20261.153551.154731.152701.15401
26 Jun 20261.154571.154591.152481.15352
25 Jun 20261.152541.154691.151701.15457
24 Jun 20261.154681.155021.151781.15255
23 Jun 20261.157111.157461.154541.15465
22 Jun 20261.157641.158151.156681.15706
19 Jun 20261.157731.159761.157591.15765
18 Jun 20261.159511.159921.157631.15773
17 Jun 20261.159151.159851.158901.15951
16 Jun 20261.159101.159401.158291.15917
15 Jun 20261.157061.159191.156781.15908
12 Jun 20261.156391.158341.156291.15791
11 Jun 20261.156971.157151.156031.15639
10 Jun 20261.157181.157271.155951.15699
9 Jun 20261.156781.157321.155141.15704
8 Jun 20261.155861.158421.155201.15676
5 Jun 20261.156531.158091.155361.15611
4 Jun 20261.157571.157611.156221.15654
3 Jun 20261.158841.158991.157001.15757
2 Jun 20261.158421.159081.158331.15884
1 Jun 20261.158111.158551.157781.15845

During May 2026, CNY/HKD opened at 1.14716 and closed at 1.15823. The monthly average was 1.15196. The highest rate was 1.15827 on 29 May 2026, while the lowest was 1.14679 on 4 May 2026.

DateOpenHighLowClose
29 May 20261.155461.158271.155431.15823
28 May 20261.155611.155871.154141.15548
27 May 20261.154661.156221.154321.15563
26 May 20261.153031.154761.153001.15465
25 May 20261.153121.155001.152681.15301
22 May 20261.151531.153241.151521.15320
21 May 20261.151441.152421.151051.15152
20 May 20261.149371.151831.149211.15142
19 May 20261.151521.152501.149291.14938
18 May 20261.149861.152091.148641.15152
15 May 20261.154371.154561.149581.15011
14 May 20261.152901.154571.152901.15436
13 May 20261.152611.153311.152391.15290
12 May 20261.152121.152801.151611.15259
11 May 20261.151201.152281.150991.15213
8 May 20261.151591.151641.150161.15156
7 May 20261.150181.151791.149841.15166
6 May 20261.147211.150551.147101.15025
5 May 20261.146861.147381.146851.14723
4 May 20261.147431.147471.146791.14685
1 May 20261.147161.147531.147081.14745

During April 2026, CNY/HKD opened at 1.13687 and closed at 1.14716. The monthly average was 1.14569. The highest rate was 1.14981 on 15 April 2026, while the lowest was 1.13597 on 2 April 2026.

DateOpenHighLowClose
30 Apr 20261.146031.147701.145121.14716
29 Apr 20261.145981.147411.145751.14604
28 Apr 20261.148571.148701.145681.14598
27 Apr 20261.146091.148721.145981.14857
24 Apr 20261.147391.147571.145621.14618
23 Apr 20261.147081.147841.145831.14734
22 Apr 20261.148041.148351.147091.14709
21 Apr 20261.148561.149381.148021.14805
20 Apr 20261.148721.148961.148051.14854
17 Apr 20261.146831.149791.146231.14979
16 Apr 20261.148791.148971.146801.14684
15 Apr 20261.149321.149811.148441.14879
14 Apr 20261.146301.149371.146261.14933
13 Apr 20261.147161.147261.145451.14634
10 Apr 20261.146701.147191.145951.14705
9 Apr 20261.146781.146881.145021.14670
8 Apr 20261.142431.147631.142111.14678
7 Apr 20261.138691.142911.138621.14242
6 Apr 20261.138671.138811.138591.13868
3 Apr 20261.138171.139831.138071.13876
2 Apr 20261.140491.140661.135971.13816
1 Apr 20261.136871.140651.136671.14050

During March 2026, CNY/HKD opened at 1.14068 and closed at 1.13686. The monthly average was 1.13560. The highest rate was 1.14088 on 11 March 2026, while the lowest was 1.12691 on 4 March 2026.

DateOpenHighLowClose
31 Mar 20261.133561.137241.133531.13686
30 Mar 20261.133221.134371.131661.13356
27 Mar 20261.132281.133921.131901.13226
26 Mar 20261.132921.133321.131751.13234
25 Mar 20261.135681.136971.132481.13295
24 Mar 20261.138691.138791.134971.13568
23 Mar 20261.137581.138731.132551.13869
20 Mar 20261.135201.138971.135071.13780
19 Mar 20261.140131.140561.134721.13523
18 Mar 20261.137991.140661.137761.14013
17 Mar 20261.135421.138451.135331.13787
16 Mar 20261.135011.135671.134261.13544
13 Mar 20261.139441.139721.133981.13548
12 Mar 20261.139691.139991.137101.13950
11 Mar 20261.137661.140881.137611.13969
10 Mar 20261.132281.138781.131971.13768
9 Mar 20261.133421.133641.128631.13226
6 Mar 20261.134631.135031.131471.13414
5 Mar 20261.133341.136161.132871.13465
4 Mar 20261.131121.133581.126911.13336
3 Mar 20261.136371.137531.130321.13115
2 Mar 20261.140681.140811.135781.13637

During February 2026, CNY/HKD opened at 1.12350 and closed at 1.14070. The monthly average was 1.13150. The highest rate was 1.14489 on 26 February 2026, while the lowest was 1.12289 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20261.143541.143631.140131.14070
26 Feb 20261.138411.144891.138071.14352
25 Feb 20261.136371.139131.135901.13841
24 Feb 20261.131741.137401.131581.13637
23 Feb 20261.131011.131851.131001.13174
20 Feb 20261.131101.131281.130931.13127
19 Feb 20261.131101.131271.131061.13114
18 Feb 20261.131231.131311.131051.13110
17 Feb 20261.131281.131401.131121.13123
16 Feb 20261.131391.131461.131111.13126
13 Feb 20261.132721.132781.130431.13157
12 Feb 20261.130571.132811.130331.13271
11 Feb 20261.131251.131531.129831.13060
10 Feb 20261.129001.131391.128761.13125
9 Feb 20261.125971.129081.125931.12896
6 Feb 20261.126201.126371.125301.12609
5 Feb 20261.125371.126431.123991.12620
4 Feb 20261.126081.127151.125261.12536
3 Feb 20261.124421.126501.124341.12604
2 Feb 20261.123501.125041.122891.12439

During January 2026, CNY/HKD opened at 1.11270 and closed at 1.12345. The monthly average was 1.11840. The highest rate was 1.12421 on 30 January 2026, while the lowest was 1.11130 on 7 January 2026.

DateOpenHighLowClose
30 Jan 20261.123381.124211.122671.12345
29 Jan 20261.123181.123981.122481.12342
28 Jan 20261.121671.123461.121481.12316
27 Jan 20261.121241.121821.120451.12165
26 Jan 20261.117821.121361.117811.12124
23 Jan 20261.118131.120161.118091.11981
22 Jan 20261.119671.120061.117591.11810
21 Jan 20261.120381.120431.119121.11964
20 Jan 20261.119571.120741.119571.12038
19 Jan 20261.118991.119921.118861.11959
16 Jan 20261.119291.119611.118741.11889
15 Jan 20261.118151.119581.117571.11929
14 Jan 20261.117961.118501.117441.11815
13 Jan 20261.118041.118711.117661.11795
12 Jan 20261.117101.118261.116941.11804
9 Jan 20261.115721.117311.115691.11722
8 Jan 20261.112941.116181.112691.11575
7 Jan 20261.115061.115541.111301.11271
6 Jan 20261.114011.116011.113431.11506
5 Jan 20261.113941.116261.112731.11401
2 Jan 20261.113311.114311.113311.11411
1 Jan 20261.112701.113321.112581.11328

During December 2025, CNY/HKD opened at 1.10044 and closed at 1.11270. The monthly average was 1.10483. The highest rate was 1.11411 on 31 December 2025, while the lowest was 1.09993 on 9 December 2025.

DateOpenHighLowClose
31 Dec 20251.112151.114111.111651.11270
30 Dec 20251.109601.113721.109601.11215
29 Dec 20251.109111.109761.107901.10959
26 Dec 20251.109871.109911.108731.10919
25 Dec 20251.107111.109971.106161.10994
24 Dec 20251.106571.108801.106181.10711
23 Dec 20251.105561.106801.105161.10657
22 Dec 20251.105111.105731.104921.10556
19 Dec 20251.104951.105381.104841.10516
18 Dec 20251.104491.105271.104221.10501
17 Dec 20251.104761.104851.103801.10448
16 Dec 20251.104281.105061.103891.10479
15 Dec 20251.103491.104371.103151.10430
12 Dec 20251.102561.103731.102401.10308
11 Dec 20251.101201.102751.101071.10258
10 Dec 20251.101821.102211.101111.10120
9 Dec 20251.100211.101841.099931.10180
8 Dec 20251.101021.101321.100121.10022
5 Dec 20251.100471.101391.100421.10111
4 Dec 20251.101881.101911.100421.10047
3 Dec 20251.100971.102161.100821.10189
2 Dec 20251.101301.101781.100451.10098
1 Dec 20251.100441.101441.100221.10130

During November 2025, CNY/HKD opened at 1.09160 and closed at 1.10031. The monthly average was 1.09406. The highest rate was 1.10051 on 28 November 2025, while the lowest was 1.08960 on 5 November 2025.

DateOpenHighLowClose
28 Nov 20251.098681.100511.098331.10031
27 Nov 20251.098481.099181.097981.09870
26 Nov 20251.097521.099231.097351.09852
25 Nov 20251.095621.097831.094881.09752
24 Nov 20251.095041.095731.094721.09562
21 Nov 20251.093741.095511.093741.09538
20 Nov 20251.095081.095371.093381.09375
19 Nov 20251.095101.096261.094871.09508
18 Nov 20251.093761.095281.093571.09511
17 Nov 20251.094711.094911.093531.09376
15 Nov 20251.094301.094401.094301.09440
14 Nov 20251.095101.095911.094291.09508
13 Nov 20251.092201.094901.091901.09480
12 Nov 20251.091601.092201.090901.09220
11 Nov 20251.091301.091801.090801.09150
10 Nov 20251.091501.092001.091301.09140
8 Nov 20251.091501.091601.091501.09150
7 Nov 20251.091801.091801.091001.09150
6 Nov 20251.090601.091901.090501.09170
5 Nov 20251.089901.090801.089601.09050
4 Nov 20251.091101.091501.089901.08990
3 Nov 20251.091601.092101.090601.09100

During October 2025, CNY/HKD opened at 1.09280 and closed at 1.09130. The monthly average was 1.09142. The highest rate was 1.09470 on 30 October 2025, while the lowest was 1.08810 on 14 October 2025.

DateOpenHighLowClose
31 Oct 20251.092401.092401.091201.09130
30 Oct 20251.094301.094701.091501.09240
29 Oct 20251.094001.094301.093501.09430
28 Oct 20251.091901.094001.091901.09400
27 Oct 20251.092201.093001.091501.09190
25 Oct 20251.090601.090601.090601.09060
24 Oct 20251.090701.090801.090201.09050
23 Oct 20251.090201.091001.090001.09060
22 Oct 20251.090801.090901.089601.09010
21 Oct 20251.090601.091301.090301.09080
20 Oct 20251.089601.090701.089401.09060
17 Oct 20251.090401.090801.089301.08960
16 Oct 20251.090501.091501.090001.09040
15 Oct 20251.088601.091301.088401.09050
14 Oct 20251.090401.090501.088101.08850
13 Oct 20251.090501.091401.089701.09040
11 Oct 20251.090301.090401.090301.09040
10 Oct 20251.091401.092301.090201.09030
9 Oct 20251.092701.092701.090001.09110
8 Oct 20251.092701.092901.092201.09260
7 Oct 20251.092701.092901.092101.09270
6 Oct 20251.092401.092901.091901.09270
4 Oct 20251.092501.092501.092501.09250
3 Oct 20251.092801.092901.091901.09260
2 Oct 20251.092601.092801.092401.09280
1 Oct 20251.092801.092801.092001.09260

During September 2025, CNY/HKD opened at 1.09280 and closed at 1.09280. The monthly average was 1.09227. The highest rate was 1.09460 on 17 September 2025, while the lowest was 1.08950 on 26 September 2025.

DateOpenHighLowClose
30 Sep 20251.092801.092801.091401.09280
29 Sep 20251.090201.092901.090201.09290
27 Sep 20251.090201.090201.090201.09020
26 Sep 20251.090501.090901.089501.09010
25 Sep 20251.090301.091501.090001.09060
24 Sep 20251.093001.093001.090001.09020
23 Sep 20251.091801.093301.091601.09270
22 Sep 20251.091401.092301.091301.09170
20 Sep 20251.092201.092201.092201.09220
19 Sep 20251.093101.093801.091901.09220
18 Sep 20251.094601.094601.092801.09310
17 Sep 20251.093101.094601.092801.09450
16 Sep 20251.092401.093401.092101.09310
15 Sep 20251.091601.092501.090801.09240
13 Sep 20251.091601.091601.091601.09160
12 Sep 20251.093701.093701.091001.09160
11 Sep 20251.094101.094101.092501.09370
10 Sep 20251.093401.093701.091801.09340
9 Sep 20251.092601.093601.092401.09340
8 Sep 20251.092001.092801.091801.09270
6 Sep 20251.092701.092801.092701.09280
5 Sep 20251.091901.092901.091801.09270
4 Sep 20251.091901.092201.091301.09190
3 Sep 20251.093001.093901.091101.09180
2 Sep 20251.092201.093201.091001.09300
1 Sep 20251.092801.093101.091701.09180

How to Read the CNY/HKD Rate

CNY is the base currency and HKD is the quote currency. A rate of 1.16375 means one CNY was worth 1.16375 HKD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 13 September 2007 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CNY/HKD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.16375, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.16399 on 14 August 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.08450 on 19 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today