Currency News

Daily Exchange Rate Forecasts & Currency News

Yuan to Hong Kong Dollar (CNY/HKD) Exchange Rate History

Explore Yuan to Hong Kong Dollar historical exchange rates from 12 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CNY/HKD movements.

FX MARKET OPEN
Live CNY/HKD rate
Latest close1.1759312 November 2026
Previous close1.17582Previous trading day
1-month change+0.29%Against one month ago
1-year change+7.67%Against one year ago
52-week high1.180702 Nov 2026
52-week low1.0909012 Nov 2025
12-month average1.14444Average daily close
Range position94.7%Within the 52-week range

Over the last 12 months, CNY/HKD traded between 1.09090 and 1.18070, with an average closing rate of 1.14444. The Yuan gained 7.67% against the Hong Kong Dollar over the period. The strongest rate was recorded on 2 November 2026, while the weakest was recorded on 12 November 2025.

CNY/HKD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CNY/HKD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CNY/HKD Performance

YearOpenHighLowCloseChange
2026 YTD1.112701.180701.111301.17593+5.68%
20251.063621.114111.054901.11270+4.62%
20241.128551.130071.059161.06395-5.72%
20231.130831.169121.068621.12578-0.45%
20221.226531.239421.071081.13106-7.78%
20211.187831.230051.181471.22574+3.19%
20201.118801.189881.079701.18747+6.14%
20191.138531.176791.091611.11856-1.75%
20181.200701.257601.123461.13805-5.22%
20171.116601.213401.114001.20070+7.53%
20161.193201.203201.114401.11650-6.43%
20151.249101.255301.193001.19350-4.45%
20141.280701.284401.236801.24940-2.44%
20131.243801.281601.241201.28080+2.97%
20121.233801.248301.212601.24400+0.83%
20111.179301.234301.171001.23400+4.64%
20101.135701.180001.135301.17940+3.85%
20091.135701.138001.131301.13570+0.00%
20081.067701.145401.067601.13590+6.39%
20071.056601.068701.055701.06780+1.06%

Monthly Yuan to Hong Kong Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, CNY/HKD opened at 1.17761 and closed at 1.17593. The monthly average was 1.17604. The highest rate was 1.18070 on 2 November 2026, while the lowest was 1.17280 on 6 November 2026.

DateOpenHighLowClose
12 Nov 20261.175811.176331.175761.17593
11 Nov 20261.176091.176391.175291.17582
10 Nov 20261.175351.176541.175281.17607
9 Nov 20261.174191.175391.174101.17535
6 Nov 20261.174681.175021.172801.17447
5 Nov 20261.175501.176481.173321.17469
4 Nov 20261.176211.176281.173611.17548
3 Nov 20261.180291.180331.176191.17621
2 Nov 20261.177611.180701.177601.18032

During October 2026, CNY/HKD opened at 1.17025 and closed at 1.17837. The monthly average was 1.17350. The highest rate was 1.17938 on 30 October 2026, while the lowest was 1.17009 on 6 October 2026.

DateOpenHighLowClose
30 Oct 20261.177811.179381.177441.17837
29 Oct 20261.176801.178031.176731.17780
28 Oct 20261.176441.176951.176181.17681
27 Oct 20261.176241.176781.176091.17644
26 Oct 20261.174381.176531.174381.17625
23 Oct 20261.173781.175911.173781.17513
22 Oct 20261.175121.175531.173511.17378
21 Oct 20261.175221.175451.174871.17513
20 Oct 20261.172851.175351.172841.17521
19 Oct 20261.172851.174361.172471.17286
16 Oct 20261.172761.173541.172471.17308
15 Oct 20261.172571.172861.172041.17277
14 Oct 20261.172751.172861.172291.17258
13 Oct 20261.172511.172941.171941.17276
12 Oct 20261.172641.172831.172391.17251
9 Oct 20261.170911.172721.170531.17269
8 Oct 20261.170421.170991.170311.17090
7 Oct 20261.170511.170791.170291.17045
6 Oct 20261.170391.170561.170091.17051
5 Oct 20261.170421.170501.170091.17039
2 Oct 20261.170271.170481.170121.17038
1 Oct 20261.170251.170461.170181.17027

During September 2026, CNY/HKD opened at 1.16533 and closed at 1.17028. The monthly average was 1.16896. The highest rate was 1.17189 on 22 September 2026, while the lowest was 1.16524 on 1 September 2026.

DateOpenHighLowClose
30 Sep 20261.170261.170641.170171.17028
29 Sep 20261.169041.170621.168701.17027
28 Sep 20261.168441.169291.168001.16904
25 Sep 20261.168551.168861.168361.16846
24 Sep 20261.168771.168861.167491.16854
23 Sep 20261.170651.170831.168571.16878
22 Sep 20261.171711.171891.170521.17065
21 Sep 20261.171291.171831.171191.17172
18 Sep 20261.169751.171511.169581.17097
17 Sep 20261.169441.169961.168951.16976
16 Sep 20261.167901.169801.167901.16945
15 Sep 20261.167771.168961.167731.16792
14 Sep 20261.167601.169401.167601.16830
11 Sep 20261.169201.169471.168391.16910
10 Sep 20261.168901.169321.168401.16921
9 Sep 20261.168541.169181.168471.16892
8 Sep 20261.168171.168601.168111.16857
7 Sep 20261.168371.168421.167911.16817
4 Sep 20261.166881.168371.166831.16837
3 Sep 20261.167071.167321.166771.16687
2 Sep 20261.166591.167191.166261.16708
1 Sep 20261.165331.166821.165241.16661

During August 2026, CNY/HKD opened at 1.16156 and closed at 1.16530. The monthly average was 1.16412. The highest rate was 1.16685 on 20 August 2026, while the lowest was 1.16050 on 4 August 2026.

DateOpenHighLowClose
31 Aug 20261.165491.166281.164951.16530
28 Aug 20261.166031.166751.165231.16547
27 Aug 20261.166051.166501.165901.16602
26 Aug 20261.166311.166761.165941.16605
25 Aug 20261.165731.166551.165191.16635
24 Aug 20261.166371.166411.165641.16575
21 Aug 20261.166631.166741.166111.16643
20 Aug 20261.165001.166851.164731.16665
19 Aug 20261.163211.165281.162641.16503
18 Aug 20261.163691.163881.163071.16322
17 Aug 20261.163721.164161.163331.16369
14 Aug 20261.163601.163991.163451.16375
13 Aug 20261.163521.163831.163101.16362
12 Aug 20261.163261.163791.163041.16353
11 Aug 20261.162691.163351.162661.16326
10 Aug 20261.162741.163221.162571.16269
7 Aug 20261.162311.162821.162161.16271
6 Aug 20261.162061.162431.161921.16233
5 Aug 20261.161241.162271.161241.16206
4 Aug 20261.161301.161801.160501.16127
3 Aug 20261.161561.161791.161121.16130

During July 2026, CNY/HKD opened at 1.15436 and closed at 1.16151. The monthly average was 1.15700. The highest rate was 1.16223 on 31 July 2026, while the lowest was 1.15178 on 9 July 2026.

DateOpenHighLowClose
31 Jul 20261.161041.162231.160811.16151
30 Jul 20261.159021.161281.158681.16105
29 Jul 20261.157981.159151.157731.15902
28 Jul 20261.158981.159091.157921.15797
27 Jul 20261.157981.159111.157831.15901
24 Jul 20261.157651.158391.157351.15805
23 Jul 20261.157561.158291.157241.15765
22 Jul 20261.158961.158991.157481.15756
21 Jul 20261.158131.159071.157561.15896
20 Jul 20261.157481.158661.157251.15815
17 Jul 20261.157581.157781.156751.15749
16 Jul 20261.158031.158571.157461.15753
15 Jul 20261.157361.158211.157161.15803
14 Jul 20261.155921.157891.155381.15736
13 Jul 20261.156821.157141.155471.15592
10 Jul 20261.153561.157011.153531.15677
9 Jul 20261.152251.153761.151781.15357
8 Jul 20261.154211.154431.152171.15226
7 Jul 20261.153921.155191.153541.15418
6 Jul 20261.155271.155861.153871.15393
3 Jul 20261.155221.156591.155111.15529
2 Jul 20261.154431.155941.154251.15525
1 Jul 20261.154361.155311.154071.15444

During June 2026, CNY/HKD opened at 1.15811 and closed at 1.15441. The monthly average was 1.15666. The highest rate was 1.15992 on 18 June 2026, while the lowest was 1.15170 on 25 June 2026.

DateOpenHighLowClose
30 Jun 20261.154041.155741.153971.15441
29 Jun 20261.153551.154731.152701.15401
26 Jun 20261.154571.154591.152481.15352
25 Jun 20261.152541.154691.151701.15457
24 Jun 20261.154681.155021.151781.15255
23 Jun 20261.157111.157461.154541.15465
22 Jun 20261.157641.158151.156681.15706
19 Jun 20261.157731.159761.157591.15765
18 Jun 20261.159511.159921.157631.15773
17 Jun 20261.159151.159851.158901.15951
16 Jun 20261.159101.159401.158291.15917
15 Jun 20261.157061.159191.156781.15908
12 Jun 20261.156391.158341.156291.15791
11 Jun 20261.156971.157151.156031.15639
10 Jun 20261.157181.157271.155951.15699
9 Jun 20261.156781.157321.155141.15704
8 Jun 20261.155861.158421.155201.15676
5 Jun 20261.156531.158091.155361.15611
4 Jun 20261.157571.157611.156221.15654
3 Jun 20261.158841.158991.157001.15757
2 Jun 20261.158421.159081.158331.15884
1 Jun 20261.158111.158551.157781.15845

During May 2026, CNY/HKD opened at 1.14716 and closed at 1.15823. The monthly average was 1.15196. The highest rate was 1.15827 on 29 May 2026, while the lowest was 1.14679 on 4 May 2026.

DateOpenHighLowClose
29 May 20261.155461.158271.155431.15823
28 May 20261.155611.155871.154141.15548
27 May 20261.154661.156221.154321.15563
26 May 20261.153031.154761.153001.15465
25 May 20261.153121.155001.152681.15301
22 May 20261.151531.153241.151521.15320
21 May 20261.151441.152421.151051.15152
20 May 20261.149371.151831.149211.15142
19 May 20261.151521.152501.149291.14938
18 May 20261.149861.152091.148641.15152
15 May 20261.154371.154561.149581.15011
14 May 20261.152901.154571.152901.15436
13 May 20261.152611.153311.152391.15290
12 May 20261.152121.152801.151611.15259
11 May 20261.151201.152281.150991.15213
8 May 20261.151591.151641.150161.15156
7 May 20261.150181.151791.149841.15166
6 May 20261.147211.150551.147101.15025
5 May 20261.146861.147381.146851.14723
4 May 20261.147431.147471.146791.14685
1 May 20261.147161.147531.147081.14745

During April 2026, CNY/HKD opened at 1.13687 and closed at 1.14716. The monthly average was 1.14569. The highest rate was 1.14981 on 15 April 2026, while the lowest was 1.13597 on 2 April 2026.

DateOpenHighLowClose
30 Apr 20261.146031.147701.145121.14716
29 Apr 20261.145981.147411.145751.14604
28 Apr 20261.148571.148701.145681.14598
27 Apr 20261.146091.148721.145981.14857
24 Apr 20261.147391.147571.145621.14618
23 Apr 20261.147081.147841.145831.14734
22 Apr 20261.148041.148351.147091.14709
21 Apr 20261.148561.149381.148021.14805
20 Apr 20261.148721.148961.148051.14854
17 Apr 20261.146831.149791.146231.14979
16 Apr 20261.148791.148971.146801.14684
15 Apr 20261.149321.149811.148441.14879
14 Apr 20261.146301.149371.146261.14933
13 Apr 20261.147161.147261.145451.14634
10 Apr 20261.146701.147191.145951.14705
9 Apr 20261.146781.146881.145021.14670
8 Apr 20261.142431.147631.142111.14678
7 Apr 20261.138691.142911.138621.14242
6 Apr 20261.138671.138811.138591.13868
3 Apr 20261.138171.139831.138071.13876
2 Apr 20261.140491.140661.135971.13816
1 Apr 20261.136871.140651.136671.14050

During March 2026, CNY/HKD opened at 1.14068 and closed at 1.13686. The monthly average was 1.13560. The highest rate was 1.14088 on 11 March 2026, while the lowest was 1.12691 on 4 March 2026.

DateOpenHighLowClose
31 Mar 20261.133561.137241.133531.13686
30 Mar 20261.133221.134371.131661.13356
27 Mar 20261.132281.133921.131901.13226
26 Mar 20261.132921.133321.131751.13234
25 Mar 20261.135681.136971.132481.13295
24 Mar 20261.138691.138791.134971.13568
23 Mar 20261.137581.138731.132551.13869
20 Mar 20261.135201.138971.135071.13780
19 Mar 20261.140131.140561.134721.13523
18 Mar 20261.137991.140661.137761.14013
17 Mar 20261.135421.138451.135331.13787
16 Mar 20261.135011.135671.134261.13544
13 Mar 20261.139441.139721.133981.13548
12 Mar 20261.139691.139991.137101.13950
11 Mar 20261.137661.140881.137611.13969
10 Mar 20261.132281.138781.131971.13768
9 Mar 20261.133421.133641.128631.13226
6 Mar 20261.134631.135031.131471.13414
5 Mar 20261.133341.136161.132871.13465
4 Mar 20261.131121.133581.126911.13336
3 Mar 20261.136371.137531.130321.13115
2 Mar 20261.140681.140811.135781.13637

During February 2026, CNY/HKD opened at 1.12350 and closed at 1.14070. The monthly average was 1.13150. The highest rate was 1.14489 on 26 February 2026, while the lowest was 1.12289 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20261.143541.143631.140131.14070
26 Feb 20261.138411.144891.138071.14352
25 Feb 20261.136371.139131.135901.13841
24 Feb 20261.131741.137401.131581.13637
23 Feb 20261.131011.131851.131001.13174
20 Feb 20261.131101.131281.130931.13127
19 Feb 20261.131101.131271.131061.13114
18 Feb 20261.131231.131311.131051.13110
17 Feb 20261.131281.131401.131121.13123
16 Feb 20261.131391.131461.131111.13126
13 Feb 20261.132721.132781.130431.13157
12 Feb 20261.130571.132811.130331.13271
11 Feb 20261.131251.131531.129831.13060
10 Feb 20261.129001.131391.128761.13125
9 Feb 20261.125971.129081.125931.12896
6 Feb 20261.126201.126371.125301.12609
5 Feb 20261.125371.126431.123991.12620
4 Feb 20261.126081.127151.125261.12536
3 Feb 20261.124421.126501.124341.12604
2 Feb 20261.123501.125041.122891.12439

During January 2026, CNY/HKD opened at 1.11270 and closed at 1.12345. The monthly average was 1.11840. The highest rate was 1.12421 on 30 January 2026, while the lowest was 1.11130 on 7 January 2026.

DateOpenHighLowClose
30 Jan 20261.123381.124211.122671.12345
29 Jan 20261.123181.123981.122481.12342
28 Jan 20261.121671.123461.121481.12316
27 Jan 20261.121241.121821.120451.12165
26 Jan 20261.117821.121361.117811.12124
23 Jan 20261.118131.120161.118091.11981
22 Jan 20261.119671.120061.117591.11810
21 Jan 20261.120381.120431.119121.11964
20 Jan 20261.119571.120741.119571.12038
19 Jan 20261.118991.119921.118861.11959
16 Jan 20261.119291.119611.118741.11889
15 Jan 20261.118151.119581.117571.11929
14 Jan 20261.117961.118501.117441.11815
13 Jan 20261.118041.118711.117661.11795
12 Jan 20261.117101.118261.116941.11804
9 Jan 20261.115721.117311.115691.11722
8 Jan 20261.112941.116181.112691.11575
7 Jan 20261.115061.115541.111301.11271
6 Jan 20261.114011.116011.113431.11506
5 Jan 20261.113941.116261.112731.11401
2 Jan 20261.113311.114311.113311.11411
1 Jan 20261.112701.113321.112581.11328

During December 2025, CNY/HKD opened at 1.10044 and closed at 1.11270. The monthly average was 1.10483. The highest rate was 1.11411 on 31 December 2025, while the lowest was 1.09993 on 9 December 2025.

DateOpenHighLowClose
31 Dec 20251.112151.114111.111651.11270
30 Dec 20251.109601.113721.109601.11215
29 Dec 20251.109111.109761.107901.10959
26 Dec 20251.109871.109911.108731.10919
25 Dec 20251.107111.109971.106161.10994
24 Dec 20251.106571.108801.106181.10711
23 Dec 20251.105561.106801.105161.10657
22 Dec 20251.105111.105731.104921.10556
19 Dec 20251.104951.105381.104841.10516
18 Dec 20251.104491.105271.104221.10501
17 Dec 20251.104761.104851.103801.10448
16 Dec 20251.104281.105061.103891.10479
15 Dec 20251.103491.104371.103151.10430
12 Dec 20251.102561.103731.102401.10308
11 Dec 20251.101201.102751.101071.10258
10 Dec 20251.101821.102211.101111.10120
9 Dec 20251.100211.101841.099931.10180
8 Dec 20251.101021.101321.100121.10022
5 Dec 20251.100471.101391.100421.10111
4 Dec 20251.101881.101911.100421.10047
3 Dec 20251.100971.102161.100821.10189
2 Dec 20251.101301.101781.100451.10098
1 Dec 20251.100441.101441.100221.10130

How to Read the CNY/HKD Rate

CNY is the base currency and HKD is the quote currency. A rate of 1.17593 means one CNY was worth 1.17593 HKD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 12 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CNY/HKD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.17593, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.18070 on 2 November 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.09090 on 12 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today