Currency News

Daily Exchange Rate Forecasts & Currency News

Yuan to New Zealand Dollar (CNY/NZD) Exchange Rate History

Explore Yuan to New Zealand Dollar historical exchange rates from 5 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CNY/NZD movements.

FX MARKET OPEN
Live CNY/NZD rate
Latest close0.2703612 November 2026
Previous close0.26946Previous trading day
1-month change+1.09%Against one month ago
1-year change+11.26%Against one year ago
52-week high0.270906 Nov 2026
52-week low0.2362629 Jan 2026
12-month average0.25189Average daily close
Range position98.5%Within the 52-week range

Over the last 12 months, CNY/NZD traded between 0.23626 and 0.27090, with an average closing rate of 0.25189. The Yuan gained 11.26% against the New Zealand Dollar over the period. The strongest rate was recorded on 6 November 2026, while the weakest was recorded on 29 January 2026.

CNY/NZD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CNY/NZD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CNY/NZD Performance

YearOpenHighLowCloseChange
2026 YTD0.248480.270900.236260.27036+8.81%
20250.242920.252330.222000.24848+2.29%
20240.222860.244080.187830.24272+8.91%
20230.228270.236930.218380.22288-2.36%
20220.230490.252140.220450.22868-0.78%
20210.213130.234350.207700.23027+8.04%
20200.213120.258550.211130.21313+0.00%
20190.216300.226310.212370.21303-1.51%
20180.216900.228900.206900.21630-0.28%
20170.207200.222500.196500.21680+4.63%
20160.225100.239500.198800.20720-7.95%
20150.206400.251700.204700.22550+9.25%
20140.201000.213500.182400.20660+2.79%
20130.193600.212200.185900.20120+3.93%
20120.204000.212500.187000.19380-5.00%
20110.196000.214500.176000.20350+3.83%
20100.203000.223500.188000.19500-3.94%
20090.251000.299000.192000.20200-19.52%
20080.179000.282500.171000.25100+40.22%
20070.177000.180000.171000.17900+1.13%

Monthly Yuan to New Zealand Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, CNY/NZD opened at 0.26693 and closed at 0.27036. The monthly average was 0.26816. The highest rate was 0.27090 on 6 November 2026, while the lowest was 0.26498 on 5 November 2026.

DateOpenHighLowClose
12 Nov 20260.269440.270570.269100.27036
11 Nov 20260.267420.269540.266920.26946
10 Nov 20260.266000.268220.265410.26742
9 Nov 20260.269500.269520.265830.26601
6 Nov 20260.267840.270900.267690.27014
5 Nov 20260.266440.267970.264980.26783
4 Nov 20260.268070.268480.265310.26644
3 Nov 20260.267720.268560.266400.26809
2 Nov 20260.266930.267990.266410.26771

During October 2026, CNY/NZD opened at 0.26471 and closed at 0.26680. The monthly average was 0.26530. The highest rate was 0.26848 on 28 October 2026, while the lowest was 0.26229 on 22 October 2026.

DateOpenHighLowClose
30 Oct 20260.266590.267320.265870.26680
29 Oct 20260.266520.267660.266140.26663
28 Oct 20260.264070.268480.263820.26657
27 Oct 20260.263630.264030.262770.26403
26 Oct 20260.262660.264460.262630.26359
23 Oct 20260.263490.263780.262740.26277
22 Oct 20260.262600.264310.262290.26349
21 Oct 20260.263770.264030.262520.26257
20 Oct 20260.263790.264260.262780.26375
19 Oct 20260.264110.264670.263350.26378
16 Oct 20260.265910.265970.263390.26441
15 Oct 20260.266420.267190.265230.26590
14 Oct 20260.266160.268430.265440.26639
13 Oct 20260.267440.267780.265960.26619
12 Oct 20260.266170.267620.265910.26744
9 Oct 20260.266240.266370.265340.26620
8 Oct 20260.266360.267190.265730.26618
7 Oct 20260.265290.267000.265190.26634
6 Oct 20260.266460.266840.265000.26524
5 Oct 20260.265530.267220.265470.26644
2 Oct 20260.266270.266980.264790.26565
1 Oct 20260.264710.266430.264570.26627

During September 2026, CNY/NZD opened at 0.25104 and closed at 0.26472. The monthly average was 0.25871. The highest rate was 0.26494 on 29 September 2026, while the lowest was 0.25076 on 1 September 2026.

DateOpenHighLowClose
30 Sep 20260.264460.264890.263400.26472
29 Sep 20260.263160.264940.262620.26446
28 Sep 20260.263640.263640.261980.26317
25 Sep 20260.263440.263690.262490.26296
24 Sep 20260.262600.263670.261910.26347
23 Sep 20260.260750.263590.260750.26268
22 Sep 20260.261560.262260.259690.26077
21 Sep 20260.260980.261560.260210.26156
18 Sep 20260.260330.261420.259950.26081
17 Sep 20260.260700.261110.259300.26032
16 Sep 20260.258930.261350.258480.26068
15 Sep 20260.257710.259110.257660.25891
14 Sep 20260.256230.258760.256230.25780
11 Sep 20260.256800.256800.255500.25645
10 Sep 20260.255060.257370.254550.25685
9 Sep 20260.254350.255650.254160.25504
8 Sep 20260.253290.255280.253200.25440
7 Sep 20260.253320.253960.253040.25335
4 Sep 20260.252940.254190.252310.25340
3 Sep 20260.254330.254480.252600.25292
2 Sep 20260.252480.256380.252290.25435
1 Sep 20260.251040.252720.250760.25244

During August 2026, CNY/NZD opened at 0.25116 and closed at 0.25105. The monthly average was 0.25123. The highest rate was 0.25465 on 13 August 2026, while the lowest was 0.24840 on 21 August 2026.

DateOpenHighLowClose
31 Aug 20260.251150.251920.251050.25105
28 Aug 20260.249810.251960.249400.25142
27 Aug 20260.250110.250570.249710.24987
26 Aug 20260.249040.250740.248920.25013
25 Aug 20260.249370.250140.248730.24903
24 Aug 20260.248930.249960.248700.24939
21 Aug 20260.249840.249910.248400.24880
20 Aug 20260.250350.250510.249360.24985
19 Aug 20260.252510.253010.249820.25037
18 Aug 20260.251200.252620.251100.25253
17 Aug 20260.251780.251780.250390.25121
14 Aug 20260.253340.253340.251460.25173
13 Aug 20260.253020.254650.252890.25334
12 Aug 20260.252160.253250.251990.25304
11 Aug 20260.251730.252560.251520.25220
10 Aug 20260.251760.252220.251280.25175
7 Aug 20260.252520.252780.250890.25149
6 Aug 20260.251710.252730.251350.25252
5 Aug 20260.252010.252790.251420.25165
4 Aug 20260.252450.252570.251110.25208
3 Aug 20260.251160.252690.250720.25244

During July 2026, CNY/NZD opened at 0.25938 and closed at 0.25154. The monthly average was 0.25526. The highest rate was 0.26017 on 1 July 2026, while the lowest was 0.25124 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20260.251990.253060.251240.25154
30 Jul 20260.254730.255040.251270.25195
29 Jul 20260.255440.256310.253660.25472
28 Jul 20260.256160.256430.254870.25548
27 Jul 20260.254680.256230.254180.25617
24 Jul 20260.255730.255750.254470.25500
23 Jul 20260.253950.256180.253670.25571
22 Jul 20260.253690.254250.253320.25398
21 Jul 20260.252410.253790.251610.25371
20 Jul 20260.252830.253230.251840.25240
17 Jul 20260.252730.253290.252360.25271
16 Jul 20260.252660.253210.252210.25276
15 Jul 20260.254110.254260.251970.25268
14 Jul 20260.255880.256090.252530.25411
13 Jul 20260.256270.256770.254880.25590
10 Jul 20260.255510.256090.254540.25603
9 Jul 20260.257190.257210.255130.25554
8 Jul 20260.259320.259430.257190.25723
7 Jul 20260.258100.259450.258020.25937
6 Jul 20260.258360.259310.257890.25813
3 Jul 20260.258780.258920.257450.25779
2 Jul 20260.259380.259830.257510.25880
1 Jul 20260.259380.260170.258730.25934

During June 2026, CNY/NZD opened at 0.24711 and closed at 0.25940. The monthly average was 0.25570. The highest rate was 0.26143 on 24 June 2026, while the lowest was 0.24711 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.260490.260910.258760.25940
29 Jun 20260.260830.261170.260120.26048
26 Jun 20260.260980.261430.259810.26083
25 Jun 20260.260500.261360.259960.26102
24 Jun 20260.259930.261430.259510.26053
23 Jun 20260.258480.260630.258480.26004
22 Jun 20260.257630.258560.257330.25851
19 Jun 20260.256710.258110.256370.25740
18 Jun 20260.256300.257390.255070.25669
17 Jun 20260.253810.257250.253610.25631
16 Jun 20260.253920.255180.253150.25381
15 Jun 20260.252230.254210.252160.25394
12 Jun 20260.253040.254290.252920.25342
11 Jun 20260.254850.255850.252320.25305
10 Jun 20260.254190.255170.253080.25485
9 Jun 20260.254400.254540.252400.25424
8 Jun 20260.254580.254820.252760.25439
5 Jun 20260.251510.255270.251100.25461
4 Jun 20260.251650.251790.250860.25153
3 Jun 20260.249730.252270.249040.25164
2 Jun 20260.249040.249770.248730.24972
1 Jun 20260.247110.249990.247110.24905

During May 2026, CNY/NZD opened at 0.24796 and closed at 0.24693. The monthly average was 0.24916. The highest rate was 0.25274 on 19 May 2026, while the lowest was 0.24513 on 6 May 2026.

DateOpenHighLowClose
29 May 20260.248130.248300.246210.24693
28 May 20260.250390.251360.248070.24810
27 May 20260.252250.252530.249480.25035
26 May 20260.251090.252580.251090.25229
25 May 20260.250610.251400.250240.25110
22 May 20260.250080.251730.250080.25153
21 May 20260.250570.251360.249730.25010
20 May 20260.251580.252330.249780.25056
19 May 20260.250370.252740.250360.25160
18 May 20260.251780.252100.249750.25037
15 May 20260.249680.251860.249630.25089
14 May 20260.248290.249680.248040.24968
13 May 20260.247380.248710.246800.24829
12 May 20260.246720.248090.246720.24738
11 May 20260.247150.247740.246550.24676
8 May 20260.247560.247800.246330.24642
7 May 20260.246620.247770.245720.24759
6 May 20260.248080.248080.245130.24660
5 May 20260.249350.249940.247620.24806
4 May 20260.248030.249870.247130.24934
1 May 20260.247960.248770.247210.24835

During April 2026, CNY/NZD opened at 0.25203 and closed at 0.24798. The monthly average was 0.25017. The highest rate was 0.25608 on 7 April 2026, while the lowest was 0.24737 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20260.250420.251100.247760.24798
29 Apr 20260.248410.251460.248240.25040
28 Apr 20260.247910.249250.247660.24841
27 Apr 20260.249210.249210.247860.24795
24 Apr 20260.250290.250420.248600.24881
23 Apr 20260.248020.250770.247850.25031
22 Apr 20260.248590.248590.247490.24806
21 Apr 20260.248380.249700.247770.24860
20 Apr 20260.250070.250080.247930.24839
17 Apr 20260.249100.249410.247370.24941
16 Apr 20260.248100.249210.247700.24911
15 Apr 20260.248560.248840.247790.24811
14 Apr 20260.249360.250340.247840.24855
13 Apr 20260.252360.252460.249260.24935
10 Apr 20260.250170.251000.249560.25100
9 Apr 20260.251360.251700.249220.25020
8 Apr 20260.251060.252710.249860.25137
7 Apr 20260.254300.256080.250650.25104
6 Apr 20260.255530.255530.253640.25430
3 Apr 20260.254040.255620.253890.25526
2 Apr 20260.253130.254610.252810.25406
1 Apr 20260.252030.253450.251820.25312

During March 2026, CNY/NZD opened at 0.24478 and closed at 0.25202. The monthly average was 0.24819. The highest rate was 0.25425 on 31 March 2026, while the lowest was 0.24283 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20260.253060.254250.252020.25202
30 Mar 20260.252610.253810.251860.25313
27 Mar 20260.251190.252130.250410.25183
26 Mar 20260.249560.251630.249440.25120
25 Mar 20260.248590.249740.248310.24960
24 Mar 20260.248270.250380.247900.24856
23 Mar 20260.248970.251060.246610.24829
20 Mar 20260.247010.249590.246000.24870
19 Mar 20260.251080.251080.245990.24700
18 Mar 20260.247880.251490.247560.25108
17 Mar 20260.247760.249500.247430.24788
16 Mar 20260.250190.250210.247120.24777
13 Mar 20260.248740.251340.248070.25099
12 Mar 20260.247050.248900.245980.24871
11 Mar 20260.245450.247140.244980.24707
10 Mar 20260.244310.245790.243840.24548
9 Mar 20260.247790.247830.243590.24431
6 Mar 20260.246120.247050.244890.24580
5 Mar 20260.244190.247060.243740.24609
4 Mar 20260.246140.247200.243930.24421
3 Mar 20260.244360.248260.244010.24611
2 Mar 20260.244780.245570.242830.24428

During February 2026, CNY/NZD opened at 0.23940 and closed at 0.24314. The monthly average was 0.24105. The highest rate was 0.24532 on 26 February 2026, while the lowest was 0.23770 on 3 February 2026.

DateOpenHighLowClose
27 Feb 20260.244450.244640.242840.24314
26 Feb 20260.242660.245320.242220.24446
25 Feb 20260.243580.244250.242500.24266
24 Feb 20260.242880.244450.242740.24357
23 Feb 20260.241110.243230.241110.24288
20 Feb 20260.242450.243720.241860.24213
19 Feb 20260.242620.243380.241650.24244
18 Feb 20260.239350.242780.239250.24259
17 Feb 20260.239980.241050.239130.23933
16 Feb 20260.239920.240090.239330.23998
13 Feb 20260.240270.240480.239270.23961
12 Feb 20260.239170.240490.238480.24022
11 Feb 20260.239550.240060.238290.23916
10 Feb 20260.238690.239800.238350.23955
9 Feb 20260.238910.240800.238380.23867
6 Feb 20260.242730.243090.239120.23959
5 Feb 20260.240200.242740.239750.24274
4 Feb 20260.238570.240550.238280.24022
3 Feb 20260.239420.239880.237700.23857
2 Feb 20260.239400.240290.238490.23951

During January 2026, CNY/NZD opened at 0.24848 and closed at 0.23891. The monthly average was 0.24554. The highest rate was 0.25091 on 9 January 2026, while the lowest was 0.23626 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20260.236870.239330.236710.23891
29 Jan 20260.237370.238900.236260.23691
28 Jan 20260.238490.239530.237190.23741
27 Jan 20260.240850.241350.237710.23852
26 Jan 20260.240540.241480.239690.24088
23 Jan 20260.242390.243740.241300.24132
22 Jan 20260.245990.246040.241890.24241
21 Jan 20260.246540.246780.244860.24600
20 Jan 20260.247890.248050.245530.24653
19 Jan 20260.248960.249370.247460.24789
16 Jan 20260.249860.249960.248800.24947
15 Jan 20260.249680.250650.249510.24996
14 Jan 20260.249740.250050.249130.24968
13 Jan 20260.248410.249930.248000.24973
12 Jan 20260.250160.250250.248320.24843
9 Jan 20260.249030.250910.249030.24999
8 Jan 20260.247540.249560.247510.24907
7 Jan 20260.247690.247780.246420.24754
6 Jan 20260.247320.248200.246560.24769
5 Jan 20260.248450.249390.247010.24730
2 Jan 20260.248340.248610.247490.24789
1 Jan 20260.248480.248530.247970.24837

During December 2025, CNY/NZD opened at 0.24639 and closed at 0.24848. The monthly average was 0.24534. The highest rate was 0.24908 on 31 December 2025, while the lowest was 0.24297 on 11 December 2025.

DateOpenHighLowClose
31 Dec 20250.246820.249080.246750.24848
30 Dec 20250.245760.246910.245660.24683
29 Dec 20250.244960.246490.244520.24576
26 Dec 20250.244580.245300.244280.24451
25 Dec 20250.244050.244760.243460.24460
24 Dec 20250.243500.244410.243140.24405
23 Dec 20250.245190.245190.243460.24346
22 Dec 20250.246720.246720.244980.24518
19 Dec 20250.245920.247590.245570.24670
18 Dec 20250.246090.246730.245420.24590
17 Dec 20250.245510.246100.245130.24607
16 Dec 20250.245270.246510.244620.24551
15 Dec 20250.244340.245990.244020.24527
12 Dec 20250.243880.244880.243420.24423
11 Dec 20250.243380.244620.242970.24390
10 Dec 20250.244970.245760.243040.24342
9 Dec 20250.244830.245220.244230.24498
8 Dec 20250.244920.245530.244270.24484
5 Dec 20250.245540.245550.244380.24483
4 Dec 20250.245220.245590.244720.24559
3 Dec 20250.246350.246840.244990.24526
2 Dec 20250.246990.247640.246180.24639
1 Dec 20250.246390.247130.245880.24698

How to Read the CNY/NZD Rate

CNY is the base currency and NZD is the quote currency. A rate of 0.27036 means one CNY was worth 0.27036 NZD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 5 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CNY/NZD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.27036, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.27090 on 6 November 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.23626 on 29 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today