Currency News

Daily Exchange Rate Forecasts & Currency News

Yuan to Singapore Dollar (CNY/SGD) Exchange Rate History

Explore Yuan to Singapore Dollar historical exchange rates from 5 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CNY/SGD movements.

FX MARKET OPEN
Live CNY/SGD rate
Latest close0.1929312 November 2026
Previous close0.19252Previous trading day
1-month change+0.81%Against one month ago
1-year change+5.66%Against one year ago
52-week high0.1930112 Nov 2026
52-week low0.1811127 Jan 2026
12-month average0.18735Average daily close
Range position99.3%Within the 52-week range

Over the last 12 months, CNY/SGD traded between 0.18111 and 0.19301, with an average closing rate of 0.18735. The Yuan gained 5.66% against the Singapore Dollar over the period. The strongest rate was recorded on 12 November 2026, while the weakest was recorded on 27 January 2026.

CNY/SGD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CNY/SGD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CNY/SGD Performance

YearOpenHighLowCloseChange
2026 YTD0.183930.193010.181110.19293+4.89%
20250.187020.214170.176500.18393-1.65%
20240.185860.188900.181930.18565-0.11%
20230.194340.197460.182880.18588-4.36%
20220.212250.216350.190500.19417-8.52%
20210.202450.215750.202200.21210+4.77%
20200.193350.206500.192900.20230+4.63%
20190.198100.202900.192200.19300-2.57%
20180.205600.212200.196600.19810-3.65%
20170.208400.209200.200600.20560-1.34%
20160.218200.220000.200400.20860-4.40%
20150.213400.226000.212000.21830+2.30%
20140.208500.215300.199400.21360+2.45%
20130.196000.210100.195700.20870+6.48%
20120.206000.206400.192700.19610-4.81%
20110.194600.207100.186100.20610+5.91%
20100.205800.208900.192000.19470-5.39%
20090.209800.227800.201600.20580-1.91%
20080.197200.224800.192700.20990+6.44%
20070.195300.198600.194100.19730+1.02%

Monthly Yuan to Singapore Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, CNY/SGD opened at 0.19188 and closed at 0.19293. The monthly average was 0.19211. The highest rate was 0.19301 on 12 November 2026, while the lowest was 0.19120 on 5 November 2026.

DateOpenHighLowClose
12 Nov 20260.192510.193010.192450.19293
11 Nov 20260.192150.192650.191930.19252
10 Nov 20260.191670.192240.191380.19217
9 Nov 20260.192100.192120.191530.19167
6 Nov 20260.191520.192270.191470.19217
5 Nov 20260.191620.191630.191200.19152
4 Nov 20260.191960.192030.191350.19162
3 Nov 20260.192420.192570.191950.19195
2 Nov 20260.191880.192460.191880.19242

During October 2026, CNY/SGD opened at 0.19060 and closed at 0.19197. The monthly average was 0.19140. The highest rate was 0.19254 on 28 October 2026, while the lowest was 0.19044 on 6 October 2026.

DateOpenHighLowClose
30 Oct 20260.192120.192200.191810.19197
29 Oct 20260.192170.192470.192020.19211
28 Oct 20260.192170.192540.192060.19217
27 Oct 20260.192050.192250.191980.19217
26 Oct 20260.191350.192170.191350.19206
23 Oct 20260.191250.191690.191170.19152
22 Oct 20260.191280.191540.191220.19124
21 Oct 20260.191370.191430.191210.19128
20 Oct 20260.191270.191520.191110.19136
19 Oct 20260.191190.191520.191060.19127
16 Oct 20260.191610.191690.191080.19120
15 Oct 20260.191830.191860.191470.19161
14 Oct 20260.191220.192320.191220.19182
13 Oct 20260.191370.191430.191170.19122
12 Oct 20260.191350.191470.191120.19137
9 Oct 20260.191080.191420.190920.19138
8 Oct 20260.190880.191320.190820.19108
7 Oct 20260.190590.191060.190580.19087
6 Oct 20260.190870.190920.190440.19058
5 Oct 20260.190830.191270.190680.19087
2 Oct 20260.190940.191180.190470.19077
1 Oct 20260.190600.191160.190580.19094

During September 2026, CNY/SGD opened at 0.18895 and closed at 0.19060. The monthly average was 0.18971. The highest rate was 0.19122 on 23 September 2026, while the lowest was 0.18820 on 9 September 2026.

DateOpenHighLowClose
30 Sep 20260.190590.190690.190290.19060
29 Sep 20260.190350.190780.190330.19059
28 Sep 20260.190440.190600.190130.19034
25 Sep 20260.190700.190720.190190.19030
24 Sep 20260.190790.190940.190510.19071
23 Sep 20260.190310.191220.190260.19080
22 Sep 20260.190610.190640.190220.19031
21 Sep 20260.190520.190680.190290.19061
18 Sep 20260.190230.190770.190180.19050
17 Sep 20260.190520.190560.189930.19023
16 Sep 20260.189570.190620.189560.19051
15 Sep 20260.189140.189690.189140.18956
14 Sep 20260.188660.189580.188660.18923
11 Sep 20260.189070.189220.188760.18888
10 Sep 20260.188430.189140.188350.18910
9 Sep 20260.188420.188600.188200.18843
8 Sep 20260.188550.188720.188360.18844
7 Sep 20260.188820.188910.188510.18856
4 Sep 20260.188540.189060.188480.18874
3 Sep 20260.189210.189220.188390.18855
2 Sep 20260.189460.189570.188970.18921
1 Sep 20260.188950.189530.188880.18945

During August 2026, CNY/SGD opened at 0.18977 and closed at 0.18894. The monthly average was 0.18944. The highest rate was 0.19027 on 6 August 2026, while the lowest was 0.18856 on 19 August 2026.

DateOpenHighLowClose
31 Aug 20260.189480.189510.188780.18894
28 Aug 20260.189050.189780.188990.18948
27 Aug 20260.189130.189270.188970.18906
26 Aug 20260.188850.189240.188820.18914
25 Aug 20260.188940.189130.188790.18885
24 Aug 20260.188830.189100.188760.18893
21 Aug 20260.189120.189140.188650.18889
20 Aug 20260.188930.189300.188850.18912
19 Aug 20260.189570.189660.188560.18892
18 Aug 20260.189510.189680.189440.18958
17 Aug 20260.189690.189690.189180.18950
14 Aug 20260.189860.189920.189470.18967
13 Aug 20260.189800.189980.189690.18986
12 Aug 20260.189740.189930.189420.18980
11 Aug 20260.189750.189960.189630.18973
10 Aug 20260.189520.189860.189480.18975
7 Aug 20260.190180.190220.189170.18942
6 Aug 20260.189770.190270.189690.19017
5 Aug 20260.189810.189990.189610.18975
4 Aug 20260.189950.190130.189780.18981
3 Aug 20260.189770.190040.189450.18997

During July 2026, CNY/SGD opened at 0.19050 and closed at 0.18996. The monthly average was 0.19050. The highest rate was 0.19120 on 28 July 2026, while the lowest was 0.18937 on 30 July 2026.

DateOpenHighLowClose
31 Jul 20260.189800.190340.189740.18996
30 Jul 20260.190470.191050.189370.18978
29 Jul 20260.190870.191020.190360.19045
28 Jul 20260.190880.191200.190710.19088
27 Jul 20260.190390.190900.190290.19087
24 Jul 20260.190880.190890.190430.19057
23 Jul 20260.190620.190950.190400.19087
22 Jul 20260.190950.190980.190530.19063
21 Jul 20260.190680.191010.190520.19095
20 Jul 20260.190770.190790.190470.19067
17 Jul 20260.190480.190740.190390.19070
16 Jul 20260.190350.190760.190280.19049
15 Jul 20260.190620.190840.190230.19033
14 Jul 20260.190900.190970.190170.19062
13 Jul 20260.190730.191020.190540.19092
10 Jul 20260.190210.190680.189950.19060
9 Jul 20260.190130.190320.189920.19022
8 Jul 20260.190410.190690.190010.19014
7 Jul 20260.190070.190420.189970.19042
6 Jul 20260.190280.190560.190020.19007
3 Jul 20260.190420.190500.190080.19026
2 Jul 20260.190700.190860.189890.19042
1 Jul 20260.190500.191000.190500.19069

During June 2026, CNY/SGD opened at 0.18873 and closed at 0.19048. The monthly average was 0.19019. The highest rate was 0.19151 on 23 June 2026, while the lowest was 0.18869 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.190270.190790.190270.19048
29 Jun 20260.190430.190470.190080.19027
26 Jun 20260.190980.191030.190030.19028
25 Jun 20260.190760.191140.190510.19098
24 Jun 20260.190950.191300.190620.19077
23 Jun 20260.190940.191510.190830.19097
22 Jun 20260.190920.191130.190650.19094
19 Jun 20260.190650.191220.190540.19073
18 Jun 20260.190610.191120.190260.19065
17 Jun 20260.189770.190910.189640.19062
16 Jun 20260.189800.189890.189510.18977
15 Jun 20260.189220.189820.189090.18979
12 Jun 20260.189510.190000.189360.18979
11 Jun 20260.190200.190380.189380.18952
10 Jun 20260.190080.190290.189740.19019
9 Jun 20260.190270.190300.189620.19007
8 Jun 20260.190480.190530.189860.19026
5 Jun 20260.189660.190850.189440.19053
4 Jun 20260.189530.189770.189340.18967
3 Jun 20260.189320.189880.189060.18953
2 Jun 20260.188970.189350.188890.18931
1 Jun 20260.188730.189200.188690.18899

During May 2026, CNY/SGD opened at 0.18648 and closed at 0.18871. The monthly average was 0.18755. The highest rate was 0.18882 on 28 May 2026, while the lowest was 0.18583 on 6 May 2026.

DateOpenHighLowClose
29 May 20260.188230.188820.188170.18871
28 May 20260.188520.188820.188120.18823
27 May 20260.188150.188540.188090.18852
26 May 20260.188020.188360.187910.18815
25 May 20260.187960.188380.187800.18801
22 May 20260.187820.188450.187820.18845
21 May 20260.187900.188300.187710.18784
20 May 20260.188130.188290.187720.18791
19 May 20260.188000.188750.187910.18813
18 May 20260.188160.188220.187660.18800
15 May 20260.188130.188350.187650.18804
14 May 20260.187360.188140.187310.18812
13 May 20260.187260.187510.187170.18735
12 May 20260.186770.187480.186770.18726
11 May 20260.186470.186860.186410.18678
8 May 20260.186570.186660.186180.18635
7 May 20260.186220.186640.186020.18660
6 May 20260.186550.186810.185830.18620
5 May 20260.186950.187100.186510.18654
4 May 20260.186430.187180.186340.18696
1 May 20260.186480.186580.186060.18637

During April 2026, CNY/SGD opened at 0.18630 and closed at 0.18649. The monthly average was 0.18661. The highest rate was 0.18749 on 29 April 2026, while the lowest was 0.18566 on 8 April 2026.

DateOpenHighLowClose
30 Apr 20260.187240.187440.186350.18649
29 Apr 20260.186630.187490.186590.18724
28 Apr 20260.186720.186930.186600.18662
27 Apr 20260.186820.186820.186530.18673
24 Apr 20260.187200.187250.186610.18665
23 Apr 20260.186840.187390.186620.18720
22 Apr 20260.186690.186990.186440.18685
21 Apr 20260.186300.187090.186300.18668
20 Apr 20260.186800.186810.186200.18630
17 Apr 20260.186650.186680.185800.18630
16 Apr 20260.186370.186700.186100.18664
15 Apr 20260.186450.186610.186320.18638
14 Apr 20260.186230.186850.186230.18644
13 Apr 20260.187130.187170.186200.18622
10 Apr 20260.186390.186650.186290.18660
9 Apr 20260.186620.186810.186080.18639
8 Apr 20260.186050.186780.185660.18662
7 Apr 20260.186710.187430.186070.18607
6 Apr 20260.187080.187080.186430.18669
3 Apr 20260.186670.187170.186580.18695
2 Apr 20260.186710.187240.186360.18668
1 Apr 20260.186300.186840.186230.18672

During March 2026, CNY/SGD opened at 0.18515 and closed at 0.18631. The monthly average was 0.18569. The highest rate was 0.18708 on 31 March 2026, while the lowest was 0.18419 on 4 March 2026.

DateOpenHighLowClose
31 Mar 20260.186920.187080.186280.18631
30 Mar 20260.186630.186950.186190.18695
27 Mar 20260.186060.187070.185880.18704
26 Mar 20260.185650.186160.185580.18605
25 Mar 20260.185340.185720.185250.18562
24 Mar 20260.185350.185940.185220.18534
23 Mar 20260.186140.186380.184710.18535
20 Mar 20260.185200.186280.185070.18621
19 Mar 20260.186740.186740.184830.18520
18 Mar 20260.185320.186840.185250.18675
17 Mar 20260.185370.185830.185240.18532
16 Mar 20260.185960.185960.185160.18537
13 Mar 20260.186140.186760.185400.18583
12 Mar 20260.185800.186260.185350.18612
11 Mar 20260.185150.185880.184930.18587
10 Mar 20260.184630.185300.184520.18516
9 Mar 20260.186230.186320.184400.18463
6 Mar 20260.185790.185790.184980.18542
5 Mar 20260.184820.186300.184630.18576
4 Mar 20260.185070.185480.184190.18482
3 Mar 20260.184900.185960.184720.18508
2 Mar 20260.185150.185420.184370.18489

During February 2026, CNY/SGD opened at 0.18304 and closed at 0.18438. The monthly average was 0.18337. The highest rate was 0.18505 on 26 February 2026, while the lowest was 0.18235 on 11 February 2026.

DateOpenHighLowClose
27 Feb 20260.184710.184940.184230.18438
26 Feb 20260.183880.185050.183750.18471
25 Feb 20260.184040.184370.183710.18388
24 Feb 20260.183290.184260.183260.18405
23 Feb 20260.182980.183410.182900.18329
20 Feb 20260.183610.183810.183260.18327
19 Feb 20260.183410.183800.183290.18361
18 Feb 20260.182780.183500.182750.18343
17 Feb 20260.182730.183220.182610.18278
16 Feb 20260.182740.182850.182530.18273
13 Feb 20260.182920.183110.182620.18290
12 Feb 20260.182550.183090.182440.18292
11 Feb 20260.183120.183280.182350.18256
10 Feb 20260.182880.183270.182500.18312
9 Feb 20260.183180.183450.182730.18288
6 Feb 20260.183870.184010.183150.18344
5 Feb 20260.183380.183880.183270.18387
4 Feb 20260.183050.183490.182900.18338
3 Feb 20260.183070.183340.182770.18306
2 Feb 20260.183040.183400.182710.18307

During January 2026, CNY/SGD opened at 0.18393 and closed at 0.18267. The monthly average was 0.18363. The highest rate was 0.18510 on 16 January 2026, while the lowest was 0.18111 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20260.181910.183060.181850.18267
29 Jan 20260.181580.182530.181500.18192
28 Jan 20260.181280.182200.181190.18158
27 Jan 20260.182720.182750.181110.18129
26 Jan 20260.182270.182780.182200.18271
23 Jan 20260.183620.183940.182630.18277
22 Jan 20260.184570.184580.183590.18363
21 Jan 20260.184440.184580.184020.18457
20 Jan 20260.184550.184730.184190.18443
19 Jan 20260.184650.184800.184450.18456
16 Jan 20260.184880.185100.184700.18481
15 Jan 20260.184640.185020.184590.18489
14 Jan 20260.184720.184840.184460.18464
13 Jan 20260.184370.184880.184320.18472
12 Jan 20260.184500.184570.184100.18437
9 Jan 20260.184020.184640.184020.18445
8 Jan 20260.183320.184130.183310.18402
7 Jan 20260.183380.183460.182890.18331
6 Jan 20260.183570.183770.183110.18338
5 Jan 20260.184140.184610.183390.18357
2 Jan 20260.183740.184000.183550.18382
1 Jan 20260.183930.183930.183560.18375

During December 2025, CNY/SGD opened at 0.18313 and closed at 0.18393. The monthly average was 0.18326. The highest rate was 0.18411 on 31 December 2025, while the lowest was 0.18241 on 24 December 2025.

DateOpenHighLowClose
31 Dec 20250.183570.184110.183540.18393
30 Dec 20250.183490.183790.183260.18357
29 Dec 20250.183310.183600.183110.18349
26 Dec 20250.183300.183410.183060.18327
25 Dec 20250.182820.183330.182530.18331
24 Dec 20250.182740.183100.182410.18282
23 Dec 20250.183040.183210.182740.18276
22 Dec 20250.183590.183700.183020.18303
19 Dec 20250.183210.183720.183130.18368
18 Dec 20250.183320.183510.183040.18321
17 Dec 20250.183060.183570.183020.18332
16 Dec 20250.182990.183390.182730.18306
15 Dec 20250.183110.183220.182810.18298
12 Dec 20250.183020.183200.182920.18315
11 Dec 20250.182900.183490.182740.18301
10 Dec 20250.183610.183690.182890.18291
9 Dec 20250.183490.183720.183460.18362
8 Dec 20250.183300.183660.183180.18349
5 Dec 20250.183330.183380.183070.18326
4 Dec 20250.183160.183430.183050.18334
3 Dec 20250.183300.183480.182940.18316
2 Dec 20250.183340.183640.183260.18329
1 Dec 20250.183130.183350.182880.18333

How to Read the CNY/SGD Rate

CNY is the base currency and SGD is the quote currency. A rate of 0.19293 means one CNY was worth 0.19293 SGD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 5 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CNY/SGD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.19293, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.19301 on 12 November 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.18111 on 27 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today