Currency News

Daily Exchange Rate Forecasts & Currency News

Yuan to Yen (CNY/JPY) Exchange Rate History

Explore Yuan to Yen historical exchange rates from 28 November 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CNY/JPY movements.

FX MARKET OPEN
Live CNY/JPY rate
Latest close23.9646912 November 2026
Previous close23.94301Previous trading day
1-month change+1.18%Against one month ago
1-year change+10.28%Against one year ago
52-week high24.2277528 Jul 2026
52-week low21.6250012 Nov 2025
12-month average23.12633Average daily close
Range position89.9%Within the 52-week range

Over the last 12 months, CNY/JPY traded between 21.62500 and 24.22775, with an average closing rate of 23.12633. The Yuan gained 10.28% against the Yen over the period. The strongest rate was recorded on 28 July 2026, while the weakest was recorded on 12 November 2025.

CNY/JPY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CNY/JPY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CNY/JPY Performance

YearOpenHighLowCloseChange
2026 YTD22.4232824.2277521.8732123.96469+6.87%
202521.5097822.4521819.1240022.42328+4.25%
202419.8727022.4538719.6791421.48698+8.12%
202318.9886521.1706118.7902019.92151+4.91%
202218.1078020.9682017.8625518.98575+4.85%
202115.8204018.1582515.7813518.09410+14.37%
202015.5999016.1089014.5604515.81400+1.37%
201915.9293016.7662014.7106015.59460-2.10%
201817.3153017.5570015.9220015.93000-8.00%
201716.8531017.3466015.7132017.31840+2.76%
201618.5168018.5519014.9493016.83160-9.10%
201519.2780020.2897018.1801018.52890-3.89%
201417.3896019.8148016.1585019.28670+10.91%
201313.9218017.4043013.8849017.39610+24.96%
201212.2228013.9344012.0256013.92470+13.92%
201112.3164013.0737011.7411012.22680-0.73%
201013.6158013.9176011.9940012.32290-9.50%
200913.2923014.8453012.4200013.61660+2.44%
200815.2890016.1424012.7438013.27280-13.19%
200714.7664015.6691014.6412015.26540+3.38%

Monthly Yuan to Yen Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, CNY/JPY opened at 23.67184 and closed at 23.96469. The monthly average was 23.77355. The highest rate was 23.99074 on 12 November 2026, while the lowest was 23.55752 on 4 November 2026.

DateOpenHighLowClose
12 Nov 202623.9426823.9907423.9054423.96469
11 Nov 202623.7940023.9712523.7827823.94301
10 Nov 202623.6774323.8094023.6681623.79316
9 Nov 202623.7093823.7262623.6239523.67840
6 Nov 202623.6009223.7540323.5896923.74385
5 Nov 202623.7279723.7685823.5657723.59952
4 Nov 202623.7562023.7744923.5575223.73033
3 Nov 202623.7550823.8063123.6653423.75440
2 Nov 202623.6718423.7617623.6709023.75455

During October 2026, CNY/JPY opened at 23.50049 and closed at 23.66975. The monthly average was 23.62106. The highest rate was 23.75083 on 28 October 2026, while the lowest was 23.38236 on 23 October 2026.

DateOpenHighLowClose
30 Oct 202623.6910723.7020323.5872823.66975
29 Oct 202623.6764823.7337023.6511123.69290
28 Oct 202623.6940823.7508323.6467223.67723
27 Oct 202623.6186623.7006423.6051923.69476
26 Oct 202623.4850723.6301323.4824323.62102
23 Oct 202623.4455823.5502323.3823623.50077
22 Oct 202623.6852923.7003923.4320523.44422
21 Oct 202623.7023323.7160823.6439223.68530
20 Oct 202623.6919123.7320623.6343423.70158
19 Oct 202623.5841923.7198023.5737823.69175
16 Oct 202623.6335223.6658623.5681823.61448
15 Oct 202623.6043123.6468723.5403623.63385
14 Oct 202623.6575623.7485423.5931123.60243
13 Oct 202623.6867123.6870423.5808823.65926
12 Oct 202623.6373523.7208423.6202923.68588
9 Oct 202623.5817423.6578123.5453523.65781
8 Oct 202623.5799723.6196623.4999223.58153
7 Oct 202623.6114023.6393523.5506923.57967
6 Oct 202623.5603423.6107323.5322223.61073
5 Oct 202623.5286823.6095223.4818723.55934
2 Oct 202623.5553423.5966823.4113823.54371
1 Oct 202623.5004923.6313123.5004923.55534

During September 2026, CNY/JPY opened at 23.74844 and closed at 23.49926. The monthly average was 23.30621. The highest rate was 23.85794 on 2 September 2026, while the lowest was 22.78931 on 8 September 2026.

DateOpenHighLowClose
30 Sep 202623.4799223.5026223.3252523.49926
29 Sep 202623.4500423.5178623.3973423.47813
28 Sep 202623.4512923.5117423.3171223.45028
25 Sep 202623.6669223.6669223.3896423.42949
24 Sep 202623.5860523.6918723.5019123.66600
23 Sep 202623.5024923.6382523.4986123.58703
22 Sep 202623.5047723.5516923.4173423.50518
21 Sep 202623.4397823.5238323.3793123.50599
18 Sep 202623.2808823.5821923.2788723.41670
17 Sep 202623.2635523.2953423.1670323.28133
16 Sep 202623.1196123.3205923.0899523.26256
15 Sep 202622.9916223.1464622.9905223.11723
14 Sep 202622.8415623.0896722.8410722.99916
11 Sep 202623.0320323.0496022.8586522.88501
10 Sep 202622.8873023.0517022.8516323.03350
9 Sep 202622.8686522.9246522.8022222.88772
8 Sep 202622.9208123.0085822.7893122.87342
7 Sep 202623.2773823.2832122.9207422.92074
4 Sep 202623.1657423.3338523.1179723.28282
3 Sep 202623.6488023.6558223.1141823.16779
2 Sep 202623.8355323.8579423.5825923.65232
1 Sep 202623.7484423.8460623.7340723.83503

During August 2026, CNY/JPY opened at 23.34130 and closed at 23.74905. The monthly average was 23.59002. The highest rate was 23.83873 on 28 August 2026, while the lowest was 22.99890 on 3 August 2026.

DateOpenHighLowClose
31 Aug 202623.8030723.8030723.7280923.74905
28 Aug 202623.6980723.8387323.6967423.80051
27 Aug 202623.6887923.7310723.6688223.69770
26 Aug 202623.6915523.7198723.6426223.69000
25 Aug 202623.6726823.7235023.6674323.69197
24 Aug 202623.6381823.6916923.6150323.67365
21 Aug 202623.6313323.6693023.5641523.65348
20 Aug 202623.5162923.6732523.5048123.63564
19 Aug 202623.6602323.6602323.4696423.51667
18 Aug 202623.6366223.6989923.6357223.66065
17 Aug 202623.6135523.6737923.5700323.63682
14 Aug 202623.6418623.6518023.5297823.62769
13 Aug 202623.6261723.6618923.5840423.64186
12 Aug 202623.6123923.6531523.5381823.62461
11 Aug 202623.5868823.6244223.5661323.61231
10 Aug 202623.4028023.6215523.3942223.58402
7 Aug 202623.4731323.4917723.2347623.38723
6 Aug 202623.3588123.4866523.3532123.47128
5 Aug 202623.3513123.3859523.3030523.34881
4 Aug 202623.3304223.3893723.2824423.35415
3 Aug 202623.3413023.3857622.9989023.33237

During July 2026, CNY/JPY opened at 23.93838 and closed at 23.32089. The monthly average was 23.94939. The highest rate was 24.22775 on 28 July 2026, while the lowest was 23.32089 on 31 July 2026.

DateOpenHighLowClose
31 Jul 202623.7132123.8281223.3208923.32089
30 Jul 202624.1353724.2220123.3613823.71469
29 Jul 202624.2003024.2118524.1178924.13665
28 Jul 202624.2064924.2277524.1822024.20045
27 Jul 202624.1608824.2067824.1339624.20602
24 Jul 202624.1897624.2044424.1619724.19477
23 Jul 202624.0796524.2093724.0709024.19131
22 Jul 202624.1184024.1193624.0532024.08084
21 Jul 202624.0005124.1258623.9883124.11884
20 Jul 202623.9942924.0126723.9584624.00060
17 Jul 202623.9744723.9896323.9363123.97668
16 Jul 202623.9440624.0082623.9353823.97468
15 Jul 202623.9500023.9781923.9158823.94289
14 Jul 202623.9551323.9661423.8428523.95000
13 Jul 202623.8878123.9719823.8795423.95496
10 Jul 202623.9024723.9108323.7485423.85815
9 Jul 202623.8910223.9118823.8542223.90308
8 Jul 202623.8975923.9475823.8496823.89181
7 Jul 202623.8502023.8957523.7970923.89520
6 Jul 202623.7825923.9190423.7825923.85070
3 Jul 202623.7819423.7940723.6886923.76741
2 Jul 202623.9233023.9480923.6539123.78202
1 Jul 202623.9383823.9728723.8916123.92337

During June 2026, CNY/JPY opened at 23.55233 and closed at 23.93794. The monthly average was 23.73623. The highest rate was 23.95345 on 30 June 2026, while the lowest was 23.55233 on 1 June 2026.

DateOpenHighLowClose
30 Jun 202623.8334423.9534523.8334423.93794
29 Jun 202623.7995523.8404323.7791923.83363
26 Jun 202623.8280923.8329923.7495423.79225
25 Jun 202623.7838023.8472323.7558423.82770
24 Jun 202623.7951623.8316923.7501923.78347
23 Jun 202623.8485523.8573423.7814023.79813
22 Jun 202623.8475823.9166923.7935223.84960
19 Jun 202623.8280923.8759523.7849723.82859
18 Jun 202623.7673423.9443623.7451623.83031
17 Jun 202623.7410323.7937823.6966123.76968
16 Jun 202623.7092223.7483523.6769423.74227
15 Jun 202623.6232523.7228723.6141323.70691
12 Jun 202623.6323523.7003323.6323523.67865
11 Jun 202623.7029023.7031023.5594323.63375
10 Jun 202623.6814923.7086123.6590023.70312
9 Jun 202623.6457923.6865123.6079323.67851
8 Jun 202623.6554523.6850623.5853423.64643
5 Jun 202623.6195823.6868923.5976623.65638
4 Jun 202623.6279823.6401323.5891423.61968
3 Jun 202623.6568823.6679723.5646823.62661
2 Jun 202623.5976423.6589123.5956523.65606
1 Jun 202623.5523323.6107223.5523323.59731

During May 2026, CNY/JPY opened at 22.99193 and closed at 23.54591. The monthly average was 23.27308. The highest rate was 23.54649 on 29 May 2026, while the lowest was 22.74107 on 6 May 2026.

DateOpenHighLowClose
29 May 202623.4927823.5464923.4816323.54591
28 May 202623.5390923.5416323.4735023.49236
27 May 202623.4662123.5394323.4550123.53896
26 May 202623.3941623.4808123.3914123.46635
25 May 202623.3938723.4396923.3654523.39385
22 May 202623.3757623.4311823.3757623.43042
21 May 202623.3609523.4164523.3500423.37572
20 May 202623.3378223.3823023.3177223.35964
19 May 202623.3626623.4129023.3126923.33809
18 May 202623.3260923.3936123.3011423.36250
15 May 202623.3423623.3690123.2457423.30929
14 May 202623.2453023.3506823.2220323.34087
13 May 202623.2148523.2548623.2024723.24547
12 May 202623.1407723.2275723.0905323.21494
11 May 202623.0664823.1445523.0658023.14113
8 May 202623.0612523.0792823.0044023.03627
7 May 202622.9800323.0738522.9190823.05909
6 May 202623.0853523.1534322.7410722.97882
5 May 202623.0176523.1219523.0044223.08730
4 May 202622.9794323.0360822.8198423.01402
1 May 202622.9919323.0400622.7761223.00370

During April 2026, CNY/JPY opened at 23.00151 and closed at 22.99442. The monthly average was 23.27342. The highest rate was 23.49403 on 30 April 2026, while the lowest was 22.79439 on 30 April 2026.

DateOpenHighLowClose
30 Apr 202623.4259523.4940322.7943922.99442
29 Apr 202623.3360523.4648923.3307923.42546
28 Apr 202623.3567123.3795123.2741723.33694
27 Apr 202623.3437723.3702923.3060323.35737
24 Apr 202623.4027023.4095423.3073823.31158
23 Apr 202623.3584023.4144923.3268023.40453
22 Apr 202623.3649623.3734323.3154423.35779
21 Apr 202623.3008323.4096623.3008323.36532
20 Apr 202623.3453823.3492323.2576123.30123
17 Apr 202623.3400623.3764223.1198123.26958
16 Apr 202623.2927623.3511123.2177423.34044
15 Apr 202623.2987823.3364923.2734923.29290
14 Apr 202623.3108623.3581423.2703723.29832
13 Apr 202623.3865523.4083223.3097423.31101
10 Apr 202623.2865423.3362123.2791523.32236
9 Apr 202623.2287223.2994623.2166823.28993
8 Apr 202623.1458423.2474323.0738523.22914
7 Apr 202623.2027623.3355423.1327523.14944
6 Apr 202623.2145623.2171923.1476323.20293
3 Apr 202623.1639923.2150123.1558623.19729
2 Apr 202623.0958523.1948323.0808423.16360
1 Apr 202623.0015123.1268222.9838523.09376

During March 2026, CNY/JPY opened at 22.83970 and closed at 22.99968. The monthly average was 23.02601. The highest rate was 23.26407 on 18 March 2026, while the lowest was 22.68514 on 5 March 2026.

DateOpenHighLowClose
31 Mar 202623.1241223.1406422.9986822.99968
30 Mar 202623.1824223.1838823.0576923.12635
27 Mar 202623.1101123.2055923.0667323.19174
26 Mar 202623.0953223.1333723.0721823.11018
25 Mar 202623.0256623.1101923.0118923.09562
24 Mar 202623.0340123.0936422.9809523.02581
23 Mar 202623.1108423.1622722.9108523.03549
20 Mar 202622.8873323.1440422.8635623.12312
19 Mar 202623.2526323.2547722.8297522.88646
18 Mar 202623.0744123.2640723.0599623.25072
17 Mar 202623.0759123.1630023.0484423.07412
16 Mar 202623.1363323.1363323.0349223.07401
13 Mar 202623.1818523.2403123.0589023.16286
12 Mar 202623.1695423.2098023.0793623.17907
11 Mar 202622.9908123.1749322.9659623.16950
10 Mar 202622.8565823.0018922.8102222.99506
9 Mar 202622.9683523.0149222.8124322.85481
6 Mar 202622.8643622.9009422.7896122.88054
5 Mar 202622.7589722.9041322.6851422.86138
4 Mar 202622.8640222.8770922.7024022.76028
3 Mar 202622.8508222.8971722.7962422.86776
2 Mar 202622.8397022.9196822.7346222.84766

During February 2026, CNY/JPY opened at 22.32788 and closed at 22.75466. The monthly average was 22.45083. The highest rate was 22.86491 on 26 February 2026, while the lowest was 22.05743 on 12 February 2026.

DateOpenHighLowClose
27 Feb 202622.7822722.8133122.6883822.75466
26 Feb 202622.7367222.8649122.6909522.78509
25 Feb 202622.6475422.8284722.6109122.73672
24 Feb 202622.3868822.6900822.3835122.64617
23 Feb 202622.3410322.4387222.2918922.38790
20 Feb 202622.4640822.5270222.3960422.43604
19 Feb 202622.3913622.4828022.3702222.45976
18 Feb 202622.1658022.4145422.1581322.39289
17 Feb 202622.2267022.2776522.1062622.16641
16 Feb 202622.1172722.2507322.1172722.22723
13 Feb 202622.1406922.2410622.0922822.10345
12 Feb 202622.1702422.2783422.0574322.14024
11 Feb 202622.3563722.3665322.0671622.17182
10 Feb 202622.5542222.5764322.2912422.35551
9 Feb 202622.6629922.6629922.4691122.55536
6 Feb 202622.6007822.6620722.5550222.65480
5 Feb 202622.6033622.6660622.5628422.60074
4 Feb 202622.4564722.6107622.4564722.60341
3 Feb 202622.3814922.4911322.3755322.45542
2 Feb 202622.3278822.4249422.2367122.38306

During January 2026, CNY/JPY opened at 22.42328 and closed at 22.25986. The monthly average was 22.48037. The highest rate was 22.86248 on 23 January 2026, while the lowest was 21.87321 on 27 January 2026.

DateOpenHighLowClose
30 Jan 202622.0407422.2667722.0333022.25986
29 Jan 202622.0386922.1069521.9789222.04510
28 Jan 202621.9266122.1719421.9239322.04113
27 Jan 202622.1995122.2591421.8732121.92007
26 Jan 202622.2483222.2749722.0470622.19782
23 Jan 202622.7268322.8624822.3560722.36081
22 Jan 202622.7550322.8214122.6926622.72958
21 Jan 202622.7201922.7620822.6531622.75598
20 Jan 202622.7115522.7829522.6441722.72193
19 Jan 202622.6085422.7200022.5908022.71421
16 Jan 202622.7649122.7796622.6492022.70175
15 Jan 202622.7166722.8040522.7022822.76584
14 Jan 202622.8145622.8499622.6725322.71667
13 Jan 202622.6549922.8194722.6549922.81351
12 Jan 202622.6634522.6866422.5783522.65250
9 Jan 202622.4623322.6677422.4623322.62866
8 Jan 202622.3943522.4922922.3914122.46513
7 Jan 202622.4335722.4526922.3314722.39685
6 Jan 202622.4098822.4444122.3727322.43603
5 Jan 202622.4448722.5265722.3356122.41375
2 Jan 202622.4096022.4475722.3808222.41755
1 Jan 202622.4232822.4304722.3980922.41341

During December 2025, CNY/JPY opened at 22.03511 and closed at 22.42328. The monthly average was 22.14202. The highest rate was 22.45218 on 31 December 2025, while the lowest was 21.83730 on 5 December 2025.

DateOpenHighLowClose
31 Dec 202522.3545322.4521822.3449922.42328
30 Dec 202522.2658822.3752322.2619022.35671
29 Dec 202522.3339722.3339722.2577322.26970
26 Dec 202522.2825022.3671622.2649422.34647
25 Dec 202522.2094722.2856422.1494622.28127
24 Dec 202522.2198922.2475322.1362322.20947
23 Dec 202522.2995122.2995122.1494622.21932
22 Dec 202522.3872122.3908322.2725822.29444
19 Dec 202522.0937422.4068322.0937422.40489
18 Dec 202522.0746622.1499222.0563322.09520
17 Dec 202521.9785622.1114421.9427722.07615
16 Dec 202521.9996522.0096121.9332621.98055
15 Dec 202522.0948922.1110821.9755221.99581
12 Dec 202522.0326022.1301922.0272022.07896
11 Dec 202522.0475022.1129121.9540422.03631
10 Dec 202522.1992722.2176422.0323222.04808
9 Dec 202522.0392822.2199022.0263622.20348
8 Dec 202521.9670922.0572521.9128922.03896
5 Dec 202521.9363621.9911521.8373021.97636
4 Dec 202521.9586421.9979221.8518921.93921
3 Dec 202522.0303722.0493421.9244121.95962
2 Dec 202521.9975122.0886521.9845222.03550
1 Dec 202522.0351122.0362921.8741921.99666

How to Read the CNY/JPY Rate

CNY is the base currency and JPY is the quote currency. A rate of 23.96469 means one CNY was worth 23.96469 JPY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 28 November 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CNY/JPY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 23.96469, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 24.22775 on 28 July 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 21.62500 on 12 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today